Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 7.970 | 7.990 | 7.946 | 7.970 | 64,995 | +0.04(+0.50%) |
Aug 20, 2024 | 7.920 | 7.950 | 7.880 | 7.930 | 61,032 | +0.06(+0.76%) |
Aug 19, 2024 | 7.930 | 7.940 | 7.860 | 7.870 | 52,763 | -0.01(-0.13%) |
Aug 16, 2024 | 7.870 | 7.990 | 7.865 | 7.880 | 67,270 | +0.07(+0.90%) |
Aug 15, 2024 | 7.870 | 7.900 | 7.800 | 7.810 | 81,135 | -0.04(-0.51%) |
Aug 14, 2024 | 7.900 | 7.930 | 7.830 | 7.850 | 92,400 | +0.01(+0.13%) |
Aug 13, 2024 | 7.820 | 7.842 | 7.770 | 7.840 | 136,385 | +0.08(+1.03%) |
Aug 12, 2024 | 7.720 | 7.760 | 7.690 | 7.760 | 58,484 | +0.05(+0.65%) |
Aug 09, 2024 | 7.730 | 7.760 | 7.700 | 7.710 | 59,243 | +0.00(+0.00%) |
Aug 08, 2024 | 7.840 | 7.850 | 7.660 | 7.710 | 87,237 | -0.07(-0.90%) |
Aug 07, 2024 | 7.880 | 7.950 | 7.770 | 7.780 | 134,011 | -0.02(-0.26%) |
Aug 06, 2024 | 7.830 | 7.840 | 7.790 | 7.800 | 76,921 | +0.10(+1.30%) |
Aug 05, 2024 | 7.700 | 7.800 | 7.700 | 7.700 | 211,161 | -0.13(-1.66%) |
Aug 02, 2024 | 7.860 | 7.860 | 7.760 | 7.830 | 97,498 | +0.03(+0.38%) |
Aug 01, 2024 | 7.740 | 7.800 | 7.720 | 7.800 | 128,810 | +0.09(+1.17%) |
Jul 31, 2024 | 7.660 | 7.710 | 7.645 | 7.710 | 106,497 | +0.08(+1.05%) |
Jul 30, 2024 | 7.660 | 7.680 | 7.550 | 7.630 | 184,483 | +0.00(+0.00%) |
Jul 29, 2024 | 7.730 | 7.800 | 7.620 | 7.630 | 127,626 | -0.08(-1.04%) |
Jul 26, 2024 | 7.650 | 7.730 | 7.650 | 7.710 | 73,215 | +0.06(+0.73%) |
Jul 25, 2024 | 7.690 | 7.700 | 7.570 | 7.654 | 97,451 | -0.03(-0.34%) |
Jul 24, 2024 | 7.710 | 7.720 | 7.640 | 7.680 | 69,279 | -0.06(-0.78%) |
Jul 23, 2024 | 7.730 | 7.780 | 7.710 | 7.740 | 45,514 | +0.04(+0.45%) |
Jul 22, 2024 | 7.880 | 7.900 | 7.660 | 7.705 | 212,499 | -0.17(-2.22%) |
Jul 19, 2024 | 7.920 | 7.950 | 7.860 | 7.880 | 19,748 | -0.01(-0.13%) |
Jul 18, 2024 | 7.930 | 8.038 | 7.890 | 7.890 | 50,558 | -0.05(-0.63%) |
Jul 17, 2024 | 8.040 | 8.040 | 7.940 | 7.940 | 45,567 | -0.13(-1.61%) |
Jul 16, 2024 | 8.050 | 8.070 | 8.030 | 8.070 | 61,440 | +0.06(+0.75%) |
Jul 15, 2024 | 7.950 | 8.030 | 7.930 | 8.010 | 81,162 | +0.09(+1.14%) |
Jul 12, 2024 | 8.040 | 8.070 | 7.900 | 7.920 | 108,449 | -0.01(-0.13%) |
Jul 11, 2024 | 7.870 | 7.940 | 7.870 | 7.930 | 72,371 | +0.12(+1.58%) |
Jul 10, 2024 | 7.847 | 7.897 | 7.807 | 7.807 | 47,739 | +0.01(+0.19%) |
Jul 09, 2024 | 7.837 | 7.897 | 7.777 | 7.792 | 59,873 | -0.02(-0.32%) |
Jul 08, 2024 | 7.837 | 7.916 | 7.797 | 7.817 | 64,757 | -0.01(-0.13%) |
Jul 05, 2024 | 7.837 | 8.006 | 7.817 | 7.827 | 144,024 | -0.01(-0.13%) |
Jul 03, 2024 | 7.777 | 7.867 | 7.757 | 7.837 | 67,367 | +0.04(+0.51%) |
Jul 02, 2024 | 7.777 | 7.847 | 7.777 | 7.797 | 109,468 | +0.06(+0.77%) |
Jul 01, 2024 | 7.827 | 7.837 | 7.707 | 7.737 | 91,956 | -0.11(-1.40%) |
Jun 28, 2024 | 7.767 | 7.847 | 7.747 | 7.847 | 135,164 | +0.07(+0.90%) |
Jun 27, 2024 | 7.598 | 7.782 | 7.598 | 7.777 | 117,021 | +0.18(+2.36%) |
Jun 26, 2024 | 7.528 | 7.608 | 7.507 | 7.598 | 87,108 | +0.06(+0.79%) |
Jun 25, 2024 | 7.498 | 7.538 | 7.488 | 7.538 | 58,737 | +0.07(+1.00%) |
Jun 24, 2024 | 7.478 | 7.568 | 7.458 | 7.463 | 53,849 | -0.00(-0.07%) |
Jun 21, 2024 | 7.538 | 7.538 | 7.449 | 7.468 | 66,764 | -0.04(-0.53%) |
Jun 20, 2024 | 7.528 | 7.568 | 7.498 | 7.508 | 139,887 | -0.05(-0.66%) |
Jun 18, 2024 | 7.598 | 7.618 | 7.558 | 7.558 | 64,250 | -0.03(-0.39%) |
Jun 17, 2024 | 7.568 | 7.668 | 7.568 | 7.588 | 87,043 | -0.01(-0.13%) |
Jun 14, 2024 | 7.648 | 7.697 | 7.588 | 7.598 | 95,946 | -0.03(-0.39%) |
Jun 13, 2024 | 7.638 | 7.697 | 7.628 | 7.628 | 122,928 | +0.01(+0.17%) |
Jun 12, 2024 | 7.654 | 7.724 | 7.610 | 7.615 | 89,597 | +0.00(+0.00%) |
Jun 11, 2024 | 7.635 | 7.674 | 7.615 | 7.615 | 88,270 | -0.02(-0.32%) |
Jun 10, 2024 | 7.565 | 7.654 | 7.565 | 7.640 | 88,048 | +0.06(+0.85%) |
Jun 07, 2024 | 7.565 | 7.575 | 7.496 | 7.575 | 65,678 | -0.02(-0.26%) |
Jun 06, 2024 | 7.565 | 7.625 | 7.565 | 7.595 | 59,077 | +0.02(+0.26%) |
Jun 05, 2024 | 7.466 | 7.575 | 7.466 | 7.575 | 172,939 | +0.12(+1.60%) |
Jun 04, 2024 | 7.476 | 7.486 | 7.436 | 7.456 | 73,272 | +0.00(+0.00%) |