Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	27.65	27.69	27.43	27.45	56,529	-0.11(-0.40%)
Apr 30, 2026	27.27	27.56	27.20	27.56	10,473	+0.45(+1.67%)
Apr 29, 2026	27.21	27.21	27.02	27.11	21,661	-0.10(-0.38%)
Apr 28, 2026	27.26	27.28	27.12	27.21	24,939	-0.27(-0.98%)
Apr 27, 2026	27.55	27.55	27.36	27.48	28,235	-0.02(-0.07%)
Apr 24, 2026	27.27	27.50	27.27	27.50	23,336	+0.28(+1.03%)
Apr 23, 2026	27.24	27.29	26.91	27.22	30,616	-0.12(-0.42%)
Apr 22, 2026	27.32	27.37	27.29	27.34	10,393	+0.19(+0.68%)
Apr 21, 2026	27.31	27.46	27.12	27.15	17,795	-0.14(-0.51%)
Apr 20, 2026	27.24	27.31	27.22	27.29	24,810	-0.07(-0.26%)
Apr 17, 2026	27.37	27.44	27.31	27.36	22,632	+0.30(+1.11%)
Apr 16, 2026	27.03	27.08	26.94	27.06	60,544	-0.05(-0.18%)
Apr 15, 2026	26.92	27.11	26.87	27.11	14,304	+0.19(+0.71%)
Apr 14, 2026	26.85	26.92	26.76	26.92	48,606	+0.31(+1.16%)
Apr 13, 2026	26.32	26.66	26.31	26.61	7,406	+0.29(+1.10%)
Apr 10, 2026	26.37	26.46	26.30	26.32	39,762	-0.09(-0.34%)
Apr 09, 2026	26.10	26.42	26.07	26.41	42,366	+0.22(+0.84%)
Apr 08, 2026	26.24	26.30	26.08	26.19	117,999	+0.73(+2.87%)
Apr 07, 2026	25.36	25.46	25.21	25.46	78,944	-0.10(-0.39%)
Apr 06, 2026	25.41	25.56	25.34	25.56	44,744	+0.23(+0.91%)
Apr 02, 2026	24.97	25.44	24.90	25.33	49,596	+0.04(+0.17%)
Apr 01, 2026	25.24	25.39	25.23	25.29	104,172	+0.29(+1.15%)
Mar 31, 2026	24.60	25.03	24.54	25.00	37,400	+0.67(+2.75%)
Mar 30, 2026	24.40	24.45	24.22	24.33	27,547	+0.01(+0.04%)
Mar 27, 2026	24.75	24.75	24.32	24.32	98,625	-0.55(-2.21%)
Mar 26, 2026	25.16	25.41	24.85	24.87	91,731	-0.37(-1.48%)
Mar 25, 2026	25.36	25.36	25.13	25.24	12,882	-0.06(-0.22%)
Mar 24, 2026	25.15	25.34	25.12	25.30	63,661	-0.14(-0.55%)
Mar 23, 2026	25.66	25.71	25.39	25.44	155,880	+0.21(+0.83%)
Mar 20, 2026	25.40	25.40	25.05	25.23	163,823	-0.42(-1.64%)
Mar 19, 2026	25.57	25.78	25.37	25.65	147,896	+0.08(+0.31%)
Mar 18, 2026	25.85	25.93	25.57	25.57	26,645	-0.42(-1.62%)
Mar 17, 2026	25.90	26.02	25.87	25.99	44,557	+0.13(+0.50%)
Mar 16, 2026	25.81	25.87	25.75	25.86	21,899	+0.30(+1.17%)
Mar 13, 2026	25.87	25.87	25.53	25.56	27,645	-0.12(-0.47%)
Mar 12, 2026	25.91	25.91	25.65	25.68	121,177	-0.43(-1.65%)
Mar 11, 2026	26.20	26.20	25.97	26.11	48,809	-0.02(-0.08%)
Mar 10, 2026	26.14	26.35	26.03	26.13	36,940	-0.14(-0.53%)
Mar 09, 2026	26.00	26.28	25.71	26.27	33,979	+0.25(+0.96%)
Mar 06, 2026	26.21	26.25	26.02	26.02	133,898	-0.46(-1.74%)
Mar 05, 2026	26.46	26.58	26.27	26.48	26,324	-0.14(-0.54%)
Mar 04, 2026	26.51	26.69	26.51	26.62	45,877	+0.20(+0.77%)
Mar 03, 2026	26.25	26.54	26.09	26.42	157,205	-0.38(-1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.