Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	30.16	30.28	30.06	30.06	11,203	-0.04(-0.14%)
Apr 30, 2026	29.88	30.13	29.88	30.10	2,920	+0.41(+1.39%)
Apr 29, 2026	29.78	29.78	29.62	29.69	1,307	-0.16(-0.53%)
Apr 28, 2026	30.00	30.00	29.82	29.85	3,891	-0.22(-0.72%)
Apr 27, 2026	30.12	30.14	30.04	30.07	3,177	+0.07(+0.22%)
Apr 24, 2026	29.90	30.02	29.90	30.00	5,645	+0.18(+0.59%)
Apr 23, 2026	29.92	29.98	29.59	29.82	9,044	-0.10(-0.35%)
Apr 22, 2026	29.82	29.94	29.82	29.93	5,885	+0.30(+1.00%)
Apr 21, 2026	29.92	30.03	29.63	29.63	13,085	-0.19(-0.63%)
Apr 20, 2026	29.87	29.87	29.80	29.82	4,814	-0.10(-0.34%)
Apr 17, 2026	29.87	30.02	29.87	29.92	6,400	+0.34(+1.14%)
Apr 16, 2026	29.54	29.67	29.54	29.58	3,147	-0.11(-0.36%)
Apr 15, 2026	29.72	29.72	29.52	29.69	19,524	+0.02(+0.07%)
Apr 14, 2026	29.43	29.67	29.43	29.67	7,509	+0.35(+1.20%)
Apr 13, 2026	28.90	29.32	28.90	29.32	1,307	+0.29(+0.99%)
Apr 10, 2026	29.24	29.24	29.00	29.03	9,230	-0.19(-0.65%)
Apr 09, 2026	28.98	29.26	28.93	29.22	11,506	+0.14(+0.48%)
Apr 08, 2026	28.99	29.08	28.94	29.08	5,584	+0.93(+3.30%)
Apr 07, 2026	27.91	28.15	27.87	28.15	22,894	+0.05(+0.18%)
Apr 06, 2026	28.04	28.10	28.00	28.10	8,449	+0.14(+0.50%)
Apr 02, 2026	27.44	27.97	27.44	27.96	4,908	+0.10(+0.36%)
Apr 01, 2026	27.83	28.00	27.83	27.86	36,526	+0.32(+1.15%)
Mar 31, 2026	27.09	27.54	27.09	27.54	4,092	+0.68(+2.55%)
Mar 30, 2026	27.04	27.08	26.75	26.86	7,972	-0.22(-0.82%)
Mar 27, 2026	27.30	27.34	27.02	27.08	16,902	-0.38(-1.38%)
Mar 26, 2026	27.82	27.84	27.42	27.46	4,843	-0.49(-1.75%)
Mar 25, 2026	28.13	28.13	27.85	27.95	7,000	+0.04(+0.14%)
Mar 24, 2026	27.97	28.03	27.88	27.91	6,558	-0.01(-0.04%)
Mar 23, 2026	28.15	28.17	27.84	27.92	4,070	+0.20(+0.72%)
Mar 20, 2026	28.03	28.03	27.62	27.72	8,088	-0.59(-2.08%)
Mar 19, 2026	27.77	28.31	27.74	28.31	4,052	+0.22(+0.78%)
Mar 18, 2026	28.39	28.39	28.09	28.09	1,064	-0.39(-1.37%)
Mar 17, 2026	28.48	28.48	28.45	28.48	6,189	+0.21(+0.76%)
Mar 16, 2026	28.34	28.34	28.27	28.27	4,708	+0.28(+1.02%)
Mar 13, 2026	28.25	28.25	27.96	27.98	5,846	+0.01(+0.04%)
Mar 12, 2026	28.26	28.26	27.97	27.97	2,369	-0.51(-1.80%)
Mar 11, 2026	28.60	28.60	28.40	28.48	7,504	-0.01(-0.02%)
Mar 10, 2026	28.54	28.78	28.45	28.49	10,026	-0.03(-0.11%)
Mar 09, 2026	28.36	28.59	27.79	28.52	14,782	+0.16(+0.57%)
Mar 06, 2026	28.35	28.50	28.35	28.36	20,303	-0.55(-1.89%)
Mar 05, 2026	29.13	29.13	28.81	28.91	1,887	-0.34(-1.15%)
Mar 04, 2026	29.27	29.30	29.22	29.24	10,504	+0.22(+0.76%)
Mar 03, 2026	29.10	29.10	28.58	29.02	4,265	-0.40(-1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.