Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	44.99	45.06	44.99	45.06	607	-0.18(-0.40%)
Mar 02, 2026	45.27	45.33	45.18	45.24	1,644	-0.10(-0.21%)
Feb 27, 2026	45.56	45.56	45.01	45.34	13,077	-0.13(-0.28%)
Feb 26, 2026	45.55	45.56	45.38	45.47	5,182	+0.03(+0.06%)
Feb 25, 2026	45.44	45.45	45.44	45.44	79,879	+0.13(+0.29%)
Feb 24, 2026	44.58	45.53	44.58	45.31	56,134	-0.26(-0.57%)
Feb 23, 2026	45.67	45.67	45.26	45.57	1,741	-0.13(-0.29%)
Feb 20, 2026	45.68	45.70	45.60	45.70	376	+0.22(+0.49%)
Feb 19, 2026	45.67	45.67	45.48	45.48	891	-0.04(-0.08%)
Feb 18, 2026	45.71	45.71	45.23	45.52	4,923	-0.16(-0.35%)
Feb 17, 2026	45.45	45.67	45.45	45.67	2,485	+0.02(+0.03%)
Feb 13, 2026	45.75	45.75	45.66	45.66	945	-0.29(-0.62%)
Feb 12, 2026	45.95	45.95	45.95	45.95	119	+0.10(+0.22%)
Feb 11, 2026	45.78	45.84	45.78	45.84	245	-0.09(-0.19%)
Feb 10, 2026	46.00	46.02	45.90	45.93	2,194	+0.06(+0.14%)
Feb 09, 2026	45.75	45.87	45.75	45.87	828	-0.02(-0.04%)
Feb 06, 2026	46.00	46.00	45.74	45.88	1,684	+0.16(+0.34%)
Feb 05, 2026	45.79	45.79	45.46	45.73	23,575	+0.23(+0.52%)
Feb 04, 2026	45.30	45.60	45.30	45.49	3,472	-0.16(-0.34%)
Feb 03, 2026	45.75	45.82	45.52	45.65	67,834	-0.42(-0.92%)
Feb 02, 2026	45.81	46.07	45.80	46.07	3,204	+0.41(+0.91%)
Jan 30, 2026	45.67	45.94	45.13	45.66	41,588	-0.27(-0.58%)
Jan 29, 2026	46.04	46.04	45.93	45.93	3,088	+0.04(+0.08%)
Jan 28, 2026	46.06	46.06	45.89	45.89	10,309	+0.13(+0.29%)
Jan 27, 2026	46.22	46.22	45.67	45.76	174,624	-0.39(-0.84%)
Jan 26, 2026	46.06	46.15	45.92	46.15	3,482	+0.01(+0.01%)
Jan 23, 2026	46.08	46.14	46.01	46.14	533	+0.07(+0.15%)
Jan 22, 2026	46.09	46.09	46.07	46.07	574	-0.05(-0.11%)
Jan 21, 2026	46.35	46.35	45.97	46.12	3,013	-0.03(-0.06%)
Jan 20, 2026	46.09	46.19	46.09	46.15	400	+0.03(+0.08%)
Jan 16, 2026	46.06	46.21	46.06	46.12	10,834	-0.07(-0.16%)
Jan 15, 2026	46.35	46.35	46.19	46.19	834	+0.12(+0.26%)
Jan 14, 2026	46.10	46.10	45.99	46.07	2,180	+0.01(+0.03%)
Jan 13, 2026	45.99	46.06	45.99	46.06	347	-0.08(-0.18%)
Jan 12, 2026	46.01	46.14	46.01	46.14	809	+0.13(+0.29%)
Jan 09, 2026	45.98	46.01	45.98	46.01	323	+0.06(+0.14%)
Jan 08, 2026	46.03	46.03	45.94	45.94	3,275	-0.16(-0.34%)
Jan 07, 2026	46.10	46.10	46.10	46.10	72	+0.03(+0.08%)
Jan 06, 2026	45.98	46.09	45.98	46.07	1,866	+0.23(+0.49%)
Jan 05, 2026	46.11	46.29	45.82	45.84	27,946	-0.21(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.