Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	24.30	24.33	24.27	24.32	117,446	+0.05(+0.19%)
Feb 03, 2026	24.32	24.34	24.23	24.27	147,007	-0.02(-0.08%)
Feb 02, 2026	24.18	24.30	24.16	24.29	145,828	+0.08(+0.33%)
Jan 30, 2026	24.16	24.25	24.11	24.21	108,991	+0.12(+0.52%)
Jan 29, 2026	24.23	24.23	24.06	24.09	97,629	-0.02(-0.06%)
Jan 28, 2026	24.14	24.17	24.08	24.10	85,330	+0.05(+0.23%)
Jan 27, 2026	23.95	24.07	23.92	24.05	36,962	+0.17(+0.69%)
Jan 26, 2026	23.87	23.91	23.84	23.88	80,102	-0.11(-0.46%)
Jan 23, 2026	24.01	24.10	23.96	23.99	117,629	-0.05(-0.21%)
Jan 22, 2026	24.15	24.18	24.02	24.04	137,079	-0.08(-0.33%)
Jan 21, 2026	24.27	24.33	24.09	24.12	197,564	-0.20(-0.82%)
Jan 20, 2026	24.34	24.36	24.23	24.32	221,749	+0.33(+1.38%)
Jan 16, 2026	23.92	24.03	23.87	23.99	97,333	+0.16(+0.67%)
Jan 15, 2026	23.77	23.85	23.75	23.83	43,840	+0.00(+0.00%)
Jan 14, 2026	23.94	23.95	23.82	23.83	104,331	-0.15(-0.63%)
Jan 13, 2026	23.96	24.03	23.95	23.98	44,619	-0.03(-0.12%)
Jan 12, 2026	24.06	24.09	23.96	24.01	80,084	+0.06(+0.25%)
Jan 09, 2026	24.12	24.16	23.92	23.95	104,162	-0.15(-0.62%)
Jan 08, 2026	24.10	24.11	24.05	24.10	40,778	+0.13(+0.54%)
Jan 07, 2026	23.96	24.04	23.91	23.97	34,086	-0.11(-0.46%)
Jan 06, 2026	24.12	24.20	24.08	24.08	123,882	+0.03(+0.12%)
Jan 05, 2026	24.13	24.14	24.03	24.05	88,865	-0.10(-0.41%)
Jan 02, 2026	24.03	24.26	24.02	24.15	116,868	+0.03(+0.12%)
Dec 31, 2025	23.98	24.12	23.92	24.12	80,480	+0.23(+0.96%)
Dec 30, 2025	23.96	23.96	23.87	23.89	60,739	+0.02(+0.08%)
Dec 29, 2025	23.90	23.93	23.86	23.87	51,846	-0.07(-0.29%)
Dec 26, 2025	23.84	23.98	23.83	23.94	45,373	+0.09(+0.36%)
Dec 24, 2025	23.93	23.94	23.84	23.86	23,177	-0.11(-0.45%)
Dec 23, 2025	24.10	24.11	23.96	23.96	71,016	-0.08(-0.33%)
Dec 22, 2025	24.00	24.06	24.00	24.04	68,329	+0.06(+0.25%)
Dec 19, 2025	23.96	24.00	23.91	23.98	48,903	+0.12(+0.50%)
Dec 18, 2025	23.89	23.90	23.82	23.86	54,469	-0.11(-0.45%)
Dec 17, 2025	24.02	24.02	23.93	23.97	57,447	+0.02(+0.08%)
Dec 16, 2025	24.14	24.14	23.94	23.95	57,357	-0.15(-0.62%)
Dec 15, 2025	24.00	24.10	23.95	24.10	70,903	+0.00(+0.00%)
Dec 12, 2025	24.06	24.14	24.06	24.10	69,932	+0.26(+1.08%)
Dec 11, 2025	23.71	23.86	23.71	23.84	47,215	+0.05(+0.21%)
Dec 10, 2025	23.90	23.94	23.78	23.79	82,520	-0.11(-0.46%)
Dec 09, 2025	23.81	23.93	23.80	23.90	69,526	-0.03(-0.12%)
Dec 08, 2025	23.85	24.00	23.85	23.93	112,289	+0.08(+0.33%)
Dec 05, 2025	23.75	23.88	23.75	23.85	103,565	+0.16(+0.67%)
Dec 04, 2025	23.64	23.75	23.64	23.70	90,432	+0.08(+0.34%)
Dec 03, 2025	23.61	23.67	23.57	23.62	42,361	+0.00(+0.00%)
Dec 02, 2025	23.73	23.75	23.62	23.62	73,035	-0.02(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.