Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	40.20	40.57	39.93	40.48	43,459	+0.34(+0.85%)
Mar 03, 2026	41.10	41.10	39.30	40.14	52,559	+0.48(+1.21%)
Mar 02, 2026	39.96	40.07	39.24	39.66	50,602	+1.31(+3.42%)
Feb 27, 2026	38.18	38.41	37.97	38.35	19,271	+0.90(+2.40%)
Feb 26, 2026	37.01	38.08	37.01	37.45	7,071	-0.31(-0.82%)
Feb 25, 2026	37.72	37.89	37.53	37.76	5,920	-0.27(-0.71%)
Feb 24, 2026	38.00	38.12	37.70	38.03	16,104	-0.02(-0.05%)
Feb 23, 2026	38.04	38.30	37.76	38.05	12,544	+0.24(+0.63%)
Feb 20, 2026	37.84	38.00	37.60	37.81	16,363	-0.17(-0.45%)
Feb 19, 2026	37.63	37.99	37.62	37.98	10,903	+0.65(+1.74%)
Feb 18, 2026	36.88	37.33	36.88	37.33	3,815	+1.52(+4.24%)
Feb 17, 2026	35.92	35.92	35.76	35.81	36,117	-0.27(-0.75%)
Feb 13, 2026	36.08	36.16	36.01	36.08	6,998	-0.19(-0.53%)
Feb 12, 2026	36.76	36.76	35.95	36.27	4,287	-0.97(-2.60%)
Feb 11, 2026	37.24	37.25	37.07	37.24	2,338	+0.33(+0.89%)
Feb 10, 2026	36.99	36.99	36.63	36.91	1,849	+0.03(+0.09%)
Feb 09, 2026	36.34	37.00	36.20	36.88	4,983	+0.52(+1.43%)
Feb 06, 2026	36.40	36.66	36.31	36.36	15,288	+0.11(+0.29%)
Feb 05, 2026	36.21	36.40	36.00	36.25	3,165	-0.41(-1.13%)
Feb 04, 2026	36.10	36.93	36.10	36.66	2,107	+0.22(+0.59%)
Feb 03, 2026	35.66	36.45	35.53	36.45	4,769	+1.01(+2.85%)
Feb 02, 2026	35.72	35.72	35.12	35.44	48,849	-1.80(-4.84%)
Jan 30, 2026	37.03	37.34	36.54	37.24	7,827	+0.17(+0.46%)
Jan 29, 2026	37.29	37.50	36.66	37.07	77,259	+0.77(+2.13%)
Jan 28, 2026	36.19	36.30	36.00	36.30	45,183	+0.43(+1.19%)
Jan 27, 2026	35.31	35.87	35.27	35.87	4,324	+0.66(+1.88%)
Jan 26, 2026	35.11	35.32	34.89	35.21	12,237	-0.01(-0.01%)
Jan 23, 2026	35.12	35.35	35.12	35.22	5,063	+0.73(+2.10%)
Jan 22, 2026	34.52	34.54	34.49	34.49	1,302	-0.57(-1.62%)
Jan 21, 2026	34.94	35.12	34.81	35.06	1,582	+0.63(+1.84%)
Jan 20, 2026	34.73	34.80	34.37	34.42	5,666	+0.08(+0.23%)
Jan 16, 2026	34.50	34.57	34.34	34.34	4,686	+0.20(+0.59%)
Jan 15, 2026	34.34	34.38	34.13	34.14	4,396	-0.61(-1.77%)
Jan 14, 2026	35.29	35.70	34.63	34.76	98,395	-0.24(-0.68%)
Jan 13, 2026	34.72	35.13	34.72	35.00	36,458	+0.73(+2.13%)
Jan 12, 2026	34.05	34.45	34.03	34.26	5,849	+0.25(+0.72%)
Jan 09, 2026	34.29	34.40	34.02	34.02	10,037	+0.12(+0.36%)
Jan 08, 2026	33.16	33.90	33.08	33.90	19,590	+1.18(+3.61%)
Jan 07, 2026	32.81	32.96	32.61	32.71	7,033	-0.21(-0.62%)
Jan 06, 2026	33.97	33.97	32.92	32.92	2,805	-0.83(-2.46%)
Jan 05, 2026	33.56	33.80	33.41	33.75	5,172	+0.50(+1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.