Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	2.530	2.550	2.489	2.540	123,898	-0.04(-1.70%)
Apr 15, 2026	2.580	2.680	2.540	2.584	153,367	-0.05(-1.75%)
Apr 14, 2026	2.608	2.680	2.608	2.630	182,572	+0.04(+1.54%)
Apr 13, 2026	2.567	2.608	2.550	2.590	55,995	+0.05(+1.97%)
Apr 10, 2026	2.509	2.540	2.450	2.540	129,176	+0.07(+2.83%)
Apr 09, 2026	2.400	2.530	2.400	2.470	60,480	+0.03(+1.27%)
Apr 08, 2026	2.522	2.522	2.396	2.439	48,075	+0.11(+4.68%)
Apr 07, 2026	2.340	2.340	2.260	2.330	38,193	-0.04(-1.60%)
Apr 06, 2026	2.400	2.498	2.330	2.368	91,533	-0.02(-0.84%)
Apr 02, 2026	2.307	2.510	2.307	2.388	57,856	-0.01(-0.50%)
Apr 01, 2026	2.350	2.457	2.350	2.400	78,841	+0.08(+3.31%)
Mar 31, 2026	2.280	2.510	2.214	2.323	177,109	+0.19(+8.89%)
Mar 30, 2026	2.250	2.250	2.134	2.134	137,708	-0.01(-0.56%)
Mar 27, 2026	1.982	2.240	1.900	2.146	376,970	+0.02(+0.73%)
Mar 26, 2026	2.210	2.240	2.116	2.130	144,026	-0.14(-6.13%)
Mar 25, 2026	2.265	2.325	2.234	2.269	71,078	+0.09(+4.08%)
Mar 24, 2026	2.220	2.268	2.170	2.180	357,559	-0.03(-1.16%)
Mar 23, 2026	2.179	2.231	2.000	2.205	312,616	+0.16(+7.69%)
Mar 20, 2026	2.020	2.182	2.000	2.048	192,533	-0.10(-4.50%)
Mar 19, 2026	2.050	2.158	1.800	2.144	351,414	-0.11(-4.69%)
Mar 18, 2026	2.250	2.370	2.228	2.250	433,414	-0.16(-6.64%)
Mar 17, 2026	2.449	2.464	2.388	2.410	137,547	-0.03(-1.23%)
Mar 16, 2026	2.500	2.533	2.400	2.440	297,955	+0.03(+1.10%)
Mar 13, 2026	2.560	2.561	2.370	2.413	180,068	-0.15(-5.92%)
Mar 12, 2026	2.640	2.680	2.530	2.566	111,523	-0.12(-4.34%)
Mar 11, 2026	2.690	2.711	2.628	2.682	83,265	-0.05(-1.76%)
Mar 10, 2026	2.758	2.930	2.730	2.730	74,114	+0.00(+0.00%)
Mar 09, 2026	2.600	2.770	2.600	2.730	57,041	+0.03(+0.94%)
Mar 06, 2026	2.720	2.836	2.668	2.704	124,096	-0.07(-2.68%)
Mar 05, 2026	2.750	2.910	2.750	2.779	176,281	-0.19(-6.27%)
Mar 04, 2026	3.130	3.130	2.900	2.965	60,555	+0.06(+2.07%)
Mar 03, 2026	2.980	2.980	2.840	2.905	107,797	-0.22(-7.16%)
Mar 02, 2026	3.213	3.213	3.095	3.129	110,626	-0.06(-1.91%)
Feb 27, 2026	3.152	3.204	3.110	3.190	29,397	+0.05(+1.59%)
Feb 26, 2026	3.132	3.158	3.090	3.140	89,568	-0.02(-0.63%)
Feb 25, 2026	3.190	3.195	3.120	3.160	79,845	+0.03(+0.96%)
Feb 24, 2026	3.040	3.177	3.020	3.130	66,367	+0.08(+2.62%)
Feb 23, 2026	3.055	3.080	3.040	3.050	46,989	+0.00(+0.00%)
Feb 20, 2026	3.070	3.070	3.014	3.050	44,235	+0.07(+2.35%)
Feb 19, 2026	2.982	3.005	2.940	2.980	36,776	+0.01(+0.24%)
Feb 18, 2026	2.870	2.980	2.820	2.973	77,825	+0.08(+2.75%)
Feb 17, 2026	2.920	3.240	2.850	2.893	92,187	-0.17(-5.45%)
Feb 13, 2026	3.100	3.141	3.045	3.060	56,966	+0.02(+0.66%)
Feb 12, 2026	3.250	3.250	3.010	3.040	119,575	-0.16(-5.12%)
Feb 11, 2026	3.070	3.252	3.010	3.204	134,071	+0.13(+4.23%)
Feb 10, 2026	3.070	3.104	3.025	3.074	73,300	-0.01(-0.26%)
Feb 09, 2026	3.000	3.082	2.970	3.082	88,266	+0.12(+4.12%)
Feb 06, 2026	2.904	2.960	2.850	2.960	108,790	+0.15(+5.49%)
Feb 05, 2026	2.860	2.930	2.780	2.806	216,853	-0.16(-5.46%)
Feb 04, 2026	3.207	3.470	2.898	2.968	129,951	-0.10(-3.32%)
Feb 03, 2026	2.790	3.070	2.790	3.070	116,437	+0.23(+8.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.