Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.2602	0.3734	0.2602	0.3734	1,150	+0.02(+5.09%)
Apr 14, 2026	0.2971	0.3553	0.2971	0.3553	453	+0.01(+3.71%)
Apr 13, 2026	0.3426	0.3426	0.3426	0.3426	240	+0.02(+5.64%)
Apr 09, 2026				0.3243	0	-0.02(-4.42%)
Apr 08, 2026	0.3393	0.3393	0.3393	0.3393	3,000	-0.04(-9.66%)
Apr 07, 2026	0.3756	0.3756	0.3756	0.3756	5,000	+0.00(+0.94%)
Apr 06, 2026	0.3721	0.3721	0.3721	0.3721	500	-0.02(-4.98%)
Apr 02, 2026	0.3916	0.3936	0.3916	0.3916	700	-0.02(-5.02%)
Mar 27, 2026				0.4123	0	-0.02(-4.21%)
Mar 26, 2026	0.4304	0.4304	0.4304	0.4304	250	+0.01(+2.65%)
Mar 25, 2026	0.4161	0.4193	0.3870	0.4193	720	+0.05(+13.94%)
Mar 24, 2026	0.3807	0.3859	0.3680	0.3680	3,100	-0.03(-7.16%)
Mar 23, 2026	0.3964	0.3964	0.3933	0.3964	950	+0.01(+1.64%)
Mar 20, 2026	0.3900	0.3931	0.3900	0.3900	1,500	-0.01(-3.54%)
Mar 17, 2026				0.4043	0	+0.00(+0.90%)
Mar 16, 2026	0.4007	0.4007	0.4007	0.4007	200	-0.02(-4.64%)
Mar 13, 2026	0.4202	0.4399	0.4202	0.4202	4,100	-0.02(-4.35%)
Mar 11, 2026				0.4393	0	+0.00(+0.09%)
Mar 10, 2026	0.4389	0.4389	0.4389	0.4389	2,500	-0.01(-1.17%)
Mar 09, 2026	0.4441	0.4480	0.4441	0.4441	2,232	+0.01(+3.16%)
Mar 05, 2026				0.4305	55	-0.02(-5.45%)
Feb 26, 2026				0.4553	0	-0.02(-5.13%)
Feb 18, 2026				0.4799	0	+0.05(+10.37%)
Feb 17, 2026	0.4348	0.4348	0.4348	0.4348	700	-0.03(-6.93%)
Feb 11, 2026				0.4672	66	+0.05(+11.48%)
Feb 10, 2026	0.3255	0.4230	0.3255	0.4191	1,201	-0.04(-9.03%)
Feb 06, 2026				0.4607	0	+0.03(+7.99%)
Feb 05, 2026	0.4266	0.4266	0.4266	0.4266	600	-0.02(-4.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.