(OP: CBSTF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.2116	0.2199	0.2031	0.2195	425,931	+0.01(+4.28%)
Jul 15, 2024	0.2097	0.2200	0.1850	0.2105	194,312	+0.00(+1.89%)
Jul 12, 2024	0.2129	0.2129	0.2000	0.2066	683,333	-0.01(-2.96%)
Jul 11, 2024	0.2000	0.2129	0.1945	0.2129	400,371	+0.02(+8.79%)
Jul 10, 2024	0.2000	0.2050	0.1850	0.1957	188,946	+0.01(+4.37%)
Jul 09, 2024	0.2000	0.2000	0.1743	0.1875	245,137	-0.01(-3.35%)
Jul 08, 2024	0.1780	0.2000	0.1780	0.1940	285,274	+0.01(+8.08%)
Jul 05, 2024	0.1849	0.1995	0.1760	0.1795	420,820	-0.01(-3.18%)
Jul 03, 2024	0.1803	0.2000	0.1770	0.1854	300,129	+0.00(+1.31%)
Jul 02, 2024	0.1960	0.2000	0.1706	0.1830	734,821	-0.01(-3.68%)
Jul 01, 2024	0.1840	0.2000	0.1800	0.1900	505,777	-0.00(-1.76%)
Jun 28, 2024	0.2239	0.2350	0.1925	0.1934	520,324	-0.03(-12.01%)
Jun 27, 2024	0.1836	0.2198	0.1836	0.2198	1,077,459	+0.04(+19.13%)
Jun 26, 2024	0.1790	0.1875	0.1750	0.1845	583,823	+0.01(+3.65%)
Jun 25, 2024	0.1960	0.1960	0.1754	0.1780	683,528	-0.02(-8.25%)
Jun 24, 2024	0.2058	0.2058	0.1830	0.1940	309,137	+0.00(+0.57%)
Jun 21, 2024	0.2058	0.2058	0.1810	0.1929	200,879	+0.00(+0.31%)
Jun 20, 2024	0.1899	0.2006	0.1850	0.1923	287,433	+0.01(+3.39%)
Jun 18, 2024	0.1850	0.1899	0.1800	0.1860	262,075	+0.00(+1.64%)
Jun 17, 2024	0.1778	0.1940	0.1706	0.1830	573,443	+0.01(+2.81%)
Jun 14, 2024	0.1902	0.1956	0.1655	0.1780	1,118,172	-0.01(-6.17%)
Jun 13, 2024	0.1987	0.2200	0.1845	0.1897	594,432	-0.01(-4.82%)
Jun 12, 2024	0.2001	0.2111	0.1951	0.1993	799,606	-0.00(-0.40%)
Jun 11, 2024	0.2100	0.2200	0.2000	0.2001	717,715	-0.01(-6.84%)
Jun 10, 2024	0.2112	0.2240	0.2100	0.2148	399,456	+0.00(+1.80%)
Jun 07, 2024	0.2250	0.2250	0.2100	0.2110	335,647	-0.01(-4.35%)
Jun 06, 2024	0.2376	0.2376	0.2050	0.2206	658,357	+0.00(+2.13%)
Jun 05, 2024	0.2350	0.2350	0.2066	0.2160	423,927	+0.01(+3.35%)
Jun 04, 2024	0.2300	0.2300	0.2063	0.2090	1,342,338	-0.01(-5.00%)
Jun 03, 2024	0.2358	0.2399	0.2163	0.2200	1,299,570	-0.02(-7.68%)
May 31, 2024	0.2420	0.2500	0.2350	0.2383	552,331	-0.01(-3.52%)
May 30, 2024	0.2405	0.2600	0.2375	0.2470	679,136	+0.01(+2.70%)
May 29, 2024	0.2501	0.2600	0.2401	0.2405	1,385,204	-0.01(-3.80%)
May 28, 2024	0.2680	0.2680	0.2500	0.2500	386,921	-0.01(-3.55%)
May 24, 2024	0.2618	0.2670	0.2501	0.2592	448,838	+0.01(+3.06%)
May 23, 2024	0.2550	0.2758	0.2500	0.2515	704,647	-0.02(-6.85%)
May 22, 2024	0.2541	0.2742	0.2520	0.2700	480,286	+0.00(+1.43%)
May 21, 2024	0.2757	0.2826	0.2500	0.2662	550,976	+0.01(+1.95%)
May 20, 2024	0.2855	0.3070	0.2610	0.2611	1,047,722	-0.02(-6.75%)
May 17, 2024	0.2990	0.2990	0.2700	0.2800	1,467,030	+0.00(+1.78%)
May 16, 2024	0.2665	0.3000	0.2665	0.2751	2,040,033	+0.00(+1.18%)
May 15, 2024	0.2700	0.2953	0.2700	0.2719	504,670	-0.01(-3.14%)
May 14, 2024	0.2803	0.2983	0.2750	0.2807	886,976	-0.01(-3.07%)
May 13, 2024	0.3126	0.3126	0.2801	0.2896	944,916	-0.01(-3.43%)
May 10, 2024	0.2899	0.2999	0.2815	0.2999	552,721	+0.01(+3.45%)
May 09, 2024	0.3000	0.3150	0.2750	0.2899	2,290,088	-0.02(-5.88%)
May 08, 2024	0.2807	0.3139	0.2807	0.3080	1,429,765	+0.03(+9.92%)
May 07, 2024	0.3200	0.3200	0.2801	0.2802	2,029,272	-0.03(-10.11%)
May 06, 2024	0.3050	0.3250	0.3050	0.3117	1,590,706	+0.00(+0.74%)
May 03, 2024	0.3150	0.3229	0.3030	0.3094	603,367	+0.00(+0.62%)
May 02, 2024	0.3342	0.3428	0.3000	0.3075	738,633	-0.01(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

StarTribune

(OP: CBSTF )

Historical Prices

Business