Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026				34.00	0	-1.79(-5.00%)
Apr 22, 2026				35.79	40	+2.29(+6.84%)
Apr 21, 2026	33.50	33.50	33.50	33.50	3,650	+0.00(+0.00%)
Apr 20, 2026	33.50	33.50	33.50	33.50	100	+0.30(+0.90%)
Apr 17, 2026	33.20	33.20	33.20	33.20	350	-0.01(-0.02%)
Apr 15, 2026				33.21	0	+0.71(+2.18%)
Apr 09, 2026				32.50	0	+0.00(+0.00%)
Apr 08, 2026	32.50	32.50	32.50	32.50	100	+0.00(+0.00%)
Apr 06, 2026				32.50	0	+0.00(+0.00%)
Apr 02, 2026	32.50	32.50	32.50	32.50	100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.