Cuentas (OP: CUEN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024				0.0026	12	+0.00(+0.00%)
Nov 08, 2024	0.0026	0.0026	0.0026	0.0026	313	+0.00(+0.00%)
Nov 07, 2024	0.0025	0.0026	0.0025	0.0026	2,967	-0.11(-97.74%)
Oct 17, 2024				0.1148	0	+0.00(+4.36%)
Oct 15, 2024				0.1100	38	-0.08(-42.41%)
Oct 14, 2024	0.1910	0.1910	0.1910	0.1910	3,069	-0.01(-4.50%)
Oct 11, 2024	0.1562	0.2000	0.1562	0.2000	1,032	+0.09(+85.53%)
Oct 09, 2024				0.1078	4	+0.00(+0.00%)
Oct 08, 2024	0.1078	0.1078	0.1078	0.1078	6,812	-0.01(-10.91%)
Oct 07, 2024	0.1200	0.1210	0.1107	0.1210	6,320	+0.00(+1.68%)
Oct 04, 2024	0.1070	0.1963	0.1070	0.1190	9,203	+0.02(+19.00%)
Oct 02, 2024				0.1000	1	-0.02(-16.67%)
Oct 01, 2024	0.1078	0.1200	0.1078	0.1200	903	+0.00(+0.00%)
Sep 30, 2024	0.1200	0.1200	0.1200	0.1200	206	+0.00(+0.00%)
Sep 26, 2024				0.1200	2	-0.02(-13.98%)
Sep 24, 2024				0.1395	4	-0.01(-7.62%)
Sep 23, 2024	0.0901	0.2500	0.0901	0.1510	55,236	+0.04(+42.18%)
Sep 20, 2024	0.1061	0.1062	0.1061	0.1062	1,222	-0.01(-11.65%)
Sep 19, 2024	0.1202	0.1202	0.1202	0.1202	6,107	-0.03(-19.87%)
Sep 18, 2024	0.1601	0.1601	0.1201	0.1500	18,339	+0.04(+42.72%)
Sep 17, 2024	0.1626	0.1626	0.1051	0.1051	5,020	-0.09(-47.45%)
Sep 13, 2024				0.2000	98	+0.03(+14.55%)
Sep 12, 2024	0.2500	0.2500	0.0900	0.1746	29,905	-0.03(-12.70%)
Sep 11, 2024	0.2000	0.2000	0.2000	0.2000	130	+0.00(+1.01%)
Sep 10, 2024	0.1980	0.1980	0.1980	0.1980	107	-0.06(-24.54%)
Sep 09, 2024	0.2624	0.2624	0.2624	0.2624	1,057	-0.04(-12.53%)
Sep 06, 2024	0.2500	0.3000	0.2500	0.3000	607	+0.10(+49.93%)
Sep 05, 2024	0.2001	0.2001	0.2001	0.2001	417	-0.05(-20.63%)
Sep 04, 2024	0.2200	0.2521	0.2200	0.2521	3,555	+0.05(+26.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.