Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026				38.00	10	+0.75(+2.01%)
Apr 22, 2026				37.25	0	-0.83(-2.18%)
Apr 17, 2026				38.08	0	+0.77(+2.06%)
Apr 14, 2026				37.31	0	-0.70(-1.84%)
Apr 13, 2026	38.01	38.01	38.01	38.01	150	+0.46(+1.23%)
Apr 09, 2026				37.55	0	+0.30(+0.81%)
Apr 01, 2026				37.25	0	+0.00(+0.00%)
Mar 09, 2026				37.25	7	-0.11(-0.31%)
Mar 06, 2026	37.36	37.36	37.36	37.36	200	+0.11(+0.31%)
Mar 03, 2026				37.25	0	-0.73(-1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.