Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.2900	0.3260	0.2900	0.2900	76,868	-0.01(-3.33%)
Apr 28, 2026				0.3000	18,192	-0.05(-14.29%)
Apr 20, 2026				0.3500	14,933	+0.04(+14.75%)
Apr 17, 2026	0.2900	0.3260	0.2900	0.3050	52,872	+0.01(+1.67%)
Apr 16, 2026	0.2850	0.3000	0.2850	0.3000	109,828	+0.00(+0.00%)
Apr 15, 2026	0.2750	0.3000	0.2750	0.3000	110,595	+0.00(+0.00%)
Apr 13, 2026				0.3000	20,323	+0.00(+0.00%)
Apr 02, 2026				0.3000	0	-0.02(-6.25%)
Mar 31, 2026				0.3200	9,590	+0.02(+6.67%)
Mar 30, 2026	0.2719	0.3000	0.2500	0.3000	71,297	-0.01(-3.23%)
Mar 27, 2026	0.3400	0.3400	0.3100	0.3100	10,865	-0.03(-8.82%)
Mar 23, 2026				0.3400	5,544	-0.01(-2.86%)
Mar 17, 2026				0.3500	0	+0.02(+6.06%)
Mar 16, 2026	0.3500	0.3500	0.3000	0.3300	67,280	-0.02(-5.71%)
Mar 13, 2026	0.3500	0.3500	0.3500	0.3500	112,110	+0.01(+2.94%)
Mar 11, 2026				0.3400	0	+0.03(+9.68%)
Mar 09, 2026				0.3100	45,953	-0.02(-7.38%)
Mar 06, 2026	0.2659	0.3347	0.2659	0.3347	20,500	+0.03(+11.57%)
Mar 05, 2026	0.3000	0.3300	0.2472	0.3000	56,850	+0.05(+20.00%)
Mar 04, 2026	0.2472	0.2500	0.2472	0.2500	20,750	-0.04(-12.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.