Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.6270	0.6391	0.6000	0.6000	142,279	+0.00(+0.62%)
Apr 30, 2026	0.6300	0.6444	0.5963	0.5963	348,331	-0.00(-0.82%)
Apr 29, 2026	0.6451	0.6454	0.5864	0.6012	298,126	-0.04(-6.46%)
Apr 28, 2026	0.7164	0.7164	0.6098	0.6427	371,399	+0.00(+0.44%)
Apr 27, 2026	0.6070	0.6413	0.6000	0.6399	381,108	+0.06(+10.14%)
Apr 24, 2026	0.5969	0.6100	0.5800	0.5810	110,667	-0.02(-3.44%)
Apr 23, 2026	0.6191	0.6266	0.5877	0.6017	146,052	-0.01(-2.08%)
Apr 22, 2026	0.6400	0.6815	0.6002	0.6145	196,298	-0.01(-1.82%)
Apr 21, 2026	0.6379	0.6615	0.6233	0.6259	355,429	-0.03(-4.50%)
Apr 20, 2026	0.6553	0.6710	0.6220	0.6554	361,542	-0.01(-1.89%)
Apr 17, 2026	0.6600	0.7225	0.6465	0.6680	296,314	+0.02(+2.58%)
Apr 16, 2026	0.6450	0.6600	0.6400	0.6512	114,808	+0.01(+0.96%)
Apr 15, 2026	0.6550	0.6640	0.6350	0.6450	423,326	-0.01(-0.77%)
Apr 14, 2026	0.6436	0.6600	0.6322	0.6500	239,862	+0.02(+2.85%)
Apr 13, 2026	0.6200	0.6509	0.6068	0.6320	227,126	+0.01(+1.12%)
Apr 10, 2026	0.6110	0.6750	0.6110	0.6250	351,258	-0.04(-6.44%)
Apr 09, 2026	0.6515	0.6740	0.6500	0.6680	312,965	+0.03(+3.89%)
Apr 08, 2026	0.6903	0.7150	0.6350	0.6430	481,121	-0.01(-1.08%)
Apr 07, 2026	0.6850	0.6850	0.6500	0.6500	385,788	-0.02(-2.99%)
Apr 06, 2026	0.6800	0.7000	0.6700	0.6700	372,299	+0.00(+0.31%)
Apr 02, 2026	0.7100	0.7232	0.6618	0.6679	424,453	-0.04(-5.97%)
Apr 01, 2026	0.7100	0.7650	0.6865	0.7103	422,036	-0.02(-2.70%)
Mar 31, 2026	0.7060	0.7577	0.6700	0.7300	310,851	+0.04(+5.80%)
Mar 30, 2026	0.6950	0.7343	0.6752	0.6900	418,606	+0.02(+2.59%)
Mar 27, 2026	0.6300	0.6959	0.6300	0.6726	250,769	+0.04(+6.76%)
Mar 26, 2026	0.6600	0.7157	0.6300	0.6300	589,175	-0.06(-8.16%)
Mar 25, 2026	0.7300	0.7900	0.6800	0.6860	735,773	-0.01(-2.00%)
Mar 24, 2026	0.6200	0.7300	0.6165	0.7000	526,384	+0.08(+13.64%)
Mar 23, 2026	0.5701	0.6599	0.5500	0.6160	502,104	+0.04(+6.78%)
Mar 20, 2026	0.5940	0.6350	0.5584	0.5769	444,734	+0.01(+2.20%)
Mar 19, 2026	0.5731	0.5849	0.5504	0.5645	819,968	-0.02(-3.96%)
Mar 18, 2026	0.6353	0.6421	0.5725	0.5878	705,221	-0.05(-7.85%)
Mar 17, 2026	0.6200	0.6800	0.6200	0.6379	345,718	-0.01(-1.10%)
Mar 16, 2026	0.6751	0.7093	0.6300	0.6450	564,223	-0.04(-5.43%)
Mar 13, 2026	0.8200	0.8200	0.6772	0.6820	766,031	-0.10(-12.56%)
Mar 12, 2026	0.7930	0.8000	0.7800	0.7800	311,670	-0.01(-1.38%)
Mar 11, 2026	0.8136	0.8450	0.7900	0.7909	269,800	-0.04(-4.77%)
Mar 10, 2026	0.8182	0.8450	0.8000	0.8305	450,050	+0.04(+5.33%)
Mar 09, 2026	0.8100	0.8476	0.7350	0.7885	689,126	-0.01(-1.44%)
Mar 06, 2026	0.7397	0.8104	0.6950	0.8000	816,047	+0.06(+8.70%)
Mar 05, 2026	0.8251	0.8251	0.7151	0.7360	527,125	-0.04(-5.63%)
Mar 04, 2026	0.7565	0.8300	0.7400	0.7799	481,852	+0.04(+5.39%)
Mar 03, 2026	0.7900	0.9000	0.6900	0.7400	698,218	-0.10(-12.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.