Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	19.01	21.85	18.85	19.60	1,696	+0.05(+0.26%)
Mar 30, 2026	18.16	21.10	18.16	19.55	4,231	+0.55(+2.89%)
Mar 27, 2026	20.69	20.69	18.40	19.00	10,311	-1.00(-5.00%)
Mar 26, 2026	18.76	20.99	18.76	20.00	3,286	-1.77(-8.11%)
Mar 25, 2026	18.74	23.55	18.74	21.77	3,425	+0.71(+3.40%)
Mar 24, 2026	20.16	23.16	18.57	21.05	1,677	+0.23(+1.10%)
Mar 23, 2026	22.51	22.51	20.16	20.82	13,282	-1.27(-5.76%)
Mar 20, 2026	23.18	23.18	20.16	22.09	2,364	+0.43(+2.00%)
Mar 19, 2026	20.28	23.04	20.12	21.66	3,435	+1.38(+6.80%)
Mar 18, 2026	20.28	23.68	20.28	20.28	1,706	-3.56(-14.93%)
Mar 17, 2026	23.84	23.84	20.12	23.84	1,567	+0.93(+4.06%)
Mar 16, 2026	23.84	23.84	20.28	22.91	6,903	+1.86(+8.84%)
Mar 13, 2026	23.68	23.68	20.12	21.05	1,992	-0.93(-4.23%)
Mar 12, 2026	20.12	23.84	20.12	21.98	3,841	+0.00(+0.00%)
Mar 11, 2026	21.88	23.84	20.28	21.98	9,622	-0.88(-3.85%)
Mar 10, 2026	22.86	23.84	22.04	22.86	2,193	-0.82(-3.46%)
Mar 09, 2026	23.84	23.84	22.04	23.68	3,231	+0.82(+3.59%)
Mar 06, 2026	22.37	23.84	21.88	22.86	4,080	+0.42(+1.87%)
Mar 05, 2026	21.88	23.00	21.88	22.44	5,117	-0.61(-2.63%)
Mar 04, 2026	20.16	23.68	20.16	23.05	2,426	+2.21(+10.58%)
Mar 03, 2026	20.73	22.76	20.16	20.84	2,716	-1.98(-8.70%)
Mar 02, 2026	23.68	23.84	20.27	22.82	2,839	-0.03(-0.11%)
Feb 27, 2026	22.29	23.68	22.13	22.85	2,760	-0.26(-1.13%)
Feb 26, 2026	23.68	23.84	20.74	23.11	3,031	+2.15(+10.26%)
Feb 25, 2026	20.16	23.68	20.16	20.96	5,119	-0.86(-3.94%)
Feb 24, 2026	20.83	22.97	20.67	21.82	2,527	-1.77(-7.50%)
Feb 23, 2026	25.09	25.25	22.97	23.59	3,756	-1.66(-6.57%)
Feb 20, 2026	23.13	25.94	22.97	25.25	2,043	-1.02(-3.88%)
Feb 19, 2026	23.13	26.30	23.13	26.27	2,123	+1.57(+6.38%)
Feb 18, 2026	23.13	26.53	23.13	24.70	4,188	+1.00(+4.24%)
Feb 17, 2026	23.13	26.82	23.01	23.69	15,111	-1.57(-6.23%)
Feb 13, 2026	23.13	27.62	22.75	25.27	2,581	-2.93(-10.41%)
Feb 12, 2026	23.75	28.48	23.63	28.20	6,326	+1.89(+7.18%)
Feb 11, 2026	24.78	29.61	24.78	26.31	2,374	-2.25(-7.87%)
Feb 10, 2026	25.38	29.20	25.22	28.56	3,314	+3.09(+12.12%)
Feb 09, 2026	23.51	28.27	23.47	25.47	2,735	-2.36(-8.48%)
Feb 06, 2026	23.39	27.88	22.92	27.83	6,385	+1.79(+6.87%)
Feb 05, 2026	25.50	27.76	22.95	26.04	3,274	-0.05(-0.19%)
Feb 04, 2026	28.46	28.62	26.09	26.09	4,107	-3.80(-12.71%)
Feb 03, 2026	27.82	29.89	27.66	29.89	2,021	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.