Filament Health Corp (OP: FLHLF )
0.0373
+0.0023
(+6.57%)
Streaming Delayed Price
Updated: 12:05 PM EDT, Aug 30, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 500 | +0.00(+6.57%) |
Aug 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 500 | -0.00(-9.09%) |
Aug 28, 2024 | 0.0374 | 0.0385 | 0.0374 | 0.0385 | 750 | +0.00(+0.79%) |
Aug 27, 2024 | 0.0365 | 0.0450 | 0.0297 | 0.0382 | 54,904 | +0.00(+14.71%) |
Aug 26, 2024 | 0.0371 | 0.0450 | 0.0333 | 0.0333 | 39,285 | -0.01(-26.00%) |
Aug 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 250 | +0.01(+22.62%) |
Aug 22, 2024 | 0.0386 | 0.0420 | 0.0367 | 0.0367 | 1,000 | -0.00(-4.92%) |
Aug 21, 2024 | 0.0368 | 0.0386 | 0.0368 | 0.0386 | 750 | -0.01(-14.22%) |
Aug 20, 2024 | 0.0450 | 0.0450 | 0.0378 | 0.0450 | 1,750 | -0.00(-3.23%) |
Aug 13, 2024 | 0.0465 | 0 | +0.01(+12.86%) | |||
Aug 12, 2024 | 0.0447 | 0.0447 | 0.0412 | 0.0412 | 11,000 | +0.02(+64.80%) |
Aug 05, 2024 | 0.0250 | 40 | -0.01(-19.61%) | |||
Aug 02, 2024 | 0.0449 | 0.0450 | 0.0311 | 0.0311 | 61,850 | -0.01(-29.32%) |
Jul 26, 2024 | 0.0440 | 0 | +0.00(+5.52%) | |||
Jul 24, 2024 | 0.0417 | 0 | +0.01(+19.14%) | |||
Jul 22, 2024 | 0.0350 | 0 | +0.00(+7.03%) | |||
Jul 19, 2024 | 0.0327 | 0.0400 | 0.0327 | 0.0327 | 15,000 | -0.01(-21.58%) |
Jul 17, 2024 | 0.0417 | 0 | +0.01(+30.31%) | |||
Jul 15, 2024 | 0.0320 | 0 | -0.00(-9.35%) | |||
Jul 12, 2024 | 0.0275 | 0.0353 | 0.0275 | 0.0353 | 23,337 | +0.01(+21.72%) |
Jul 11, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 450 | -0.01(-14.71%) |
Jul 10, 2024 | 0.0340 | 0.0340 | 0.0295 | 0.0340 | 6,500 | -0.00(-0.29%) |
Jul 09, 2024 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 15,500 | +0.01(+60.85%) |
Jul 08, 2024 | 0.0300 | 0.0300 | 0.0212 | 0.0212 | 35,000 | -0.01(-36.72%) |
Jun 25, 2024 | 0.0335 | 0 | +0.00(+0.00%) | |||
Jun 24, 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 5,500 | +0.00(+0.30%) |
Jun 21, 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 3,500 | +0.00(+11.33%) |
Jun 17, 2024 | 0.0300 | 0 | -0.00(-4.76%) | |||
Jun 14, 2024 | 0.0337 | 0.0356 | 0.0315 | 0.0315 | 36,700 | +0.00(+5.00%) |
Jun 12, 2024 | 0.0300 | 0 | -0.01(-17.36%) | |||
Jun 11, 2024 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 100 | +0.00(+4.91%) |
Jun 07, 2024 | 0.0346 | 0 | -0.01(-13.50%) | |||
Jun 06, 2024 | 0.0348 | 0.0400 | 0.0348 | 0.0400 | 300 | +0.00(+6.38%) |
Jun 05, 2024 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 100 | +0.00(+6.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.