Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	17.35	17.41	16.98	17.47	219,456	+0.82(+4.92%)
Apr 29, 2026	16.39	17.02	16.39	16.65	47,997	-0.14(-0.83%)
Apr 28, 2026	16.71	16.79	16.59	16.79	164,496	+0.96(+6.06%)
Apr 27, 2026	15.80	16.56	15.78	15.83	158,851	-0.07(-0.44%)
Apr 24, 2026	16.05	16.25	15.63	15.90	75,447	+0.03(+0.19%)
Apr 23, 2026	16.06	16.50	15.73	15.87	138,087	-0.05(-0.31%)
Apr 22, 2026	16.66	16.66	15.89	15.92	76,643	-0.12(-0.75%)
Apr 21, 2026	16.79	16.79	16.00	16.04	69,255	-1.29(-7.44%)
Apr 20, 2026	16.94	17.64	16.94	17.33	81,346	-0.73(-4.04%)
Apr 17, 2026	18.55	18.55	17.45	18.06	39,731	+0.37(+2.09%)
Apr 16, 2026	18.29	19.35	17.37	17.69	33,243	-0.43(-2.37%)
Apr 15, 2026	18.12	18.12	17.34	18.12	58,538	+0.65(+3.72%)
Apr 14, 2026	17.37	17.62	16.47	17.47	127,250	+0.02(+0.11%)
Apr 13, 2026	17.65	17.65	17.05	17.45	605,775	+0.27(+1.57%)
Apr 10, 2026	18.03	18.03	17.07	17.18	24,463	-0.97(-5.34%)
Apr 09, 2026	16.46	18.15	16.46	18.15	30,299	+0.15(+0.83%)
Apr 08, 2026	18.79	19.80	17.70	18.00	30,599	+0.63(+3.63%)
Apr 07, 2026	16.89	17.55	16.51	17.37	71,569	+0.37(+2.18%)
Apr 06, 2026	16.61	17.00	16.60	17.00	78,372	+0.52(+3.16%)
Apr 02, 2026	16.97	16.97	16.32	16.48	66,774	-0.32(-1.90%)
Apr 01, 2026	17.59	17.75	16.80	16.80	12,284	+0.10(+0.60%)
Mar 31, 2026	16.02	16.71	15.61	16.70	579,814	+0.60(+3.73%)
Mar 30, 2026	15.85	16.61	15.10	16.10	641,511	+0.10(+0.63%)
Mar 27, 2026	15.99	16.85	15.70	16.00	35,706	-0.60(-3.61%)
Mar 26, 2026	16.04	16.99	16.00	16.60	60,365	+0.00(+0.00%)
Mar 25, 2026	16.30	16.89	16.00	16.60	41,764	-0.40(-2.35%)
Mar 24, 2026	16.27	17.11	16.10	17.00	11,993	+0.60(+3.66%)
Mar 23, 2026	16.11	17.12	15.98	16.40	36,567	+0.69(+4.39%)
Mar 20, 2026	16.51	18.16	15.71	15.71	59,963	-0.60(-3.68%)
Mar 19, 2026	15.96	18.24	15.96	16.31	41,256	+0.08(+0.49%)
Mar 18, 2026	16.71	17.01	15.96	16.23	16,856	-0.26(-1.56%)
Mar 17, 2026	15.94	16.77	15.41	16.49	55,538	-0.66(-3.87%)
Mar 16, 2026	18.21	18.21	15.64	17.15	29,497	+0.72(+4.41%)
Mar 13, 2026	15.85	16.69	15.68	16.43	28,394	+1.23(+8.06%)
Mar 12, 2026	17.54	18.20	14.56	15.20	548,248	-2.02(-11.73%)
Mar 11, 2026	18.12	19.50	16.57	17.22	12,734	-0.49(-2.77%)
Mar 10, 2026	17.73	18.02	17.00	17.71	47,460	+1.15(+6.94%)
Mar 09, 2026	19.17	19.17	16.56	16.56	37,124	-1.73(-9.46%)
Mar 06, 2026	18.41	18.44	17.23	18.29	82,757	+0.12(+0.66%)
Mar 05, 2026	18.16	19.10	17.66	18.17	486,886	-0.01(-0.06%)
Mar 04, 2026	18.57	18.57	17.63	18.18	28,098	+0.20(+1.11%)
Mar 03, 2026	17.45	18.23	16.58	17.98	19,470	-1.51(-7.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.