Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 1.820 | 1.920 | 1.700 | 1.773 | 313,295 | -0.18(-9.08%) |
Aug 08, 2024 | 1.870 | 1.990 | 1.870 | 1.950 | 108,440 | +0.11(+5.98%) |
Aug 07, 2024 | 1.900 | 1.930 | 1.840 | 1.840 | 74,538 | -0.05(-2.65%) |
Aug 06, 2024 | 1.860 | 1.920 | 1.840 | 1.890 | 152,491 | -0.04(-2.25%) |
Aug 05, 2024 | 1.890 | 1.940 | 1.660 | 1.933 | 196,747 | +0.00(+0.18%) |
Aug 02, 2024 | 2.090 | 2.090 | 1.890 | 1.930 | 189,300 | -0.16(-7.66%) |
Aug 01, 2024 | 2.210 | 2.210 | 2.060 | 2.090 | 32,138 | -0.14(-6.15%) |
Jul 31, 2024 | 2.150 | 2.240 | 2.120 | 2.227 | 131,186 | +0.12(+5.55%) |
Jul 30, 2024 | 2.050 | 2.140 | 2.050 | 2.110 | 79,841 | +0.02(+1.10%) |
Jul 29, 2024 | 2.110 | 2.110 | 2.035 | 2.087 | 43,810 | -0.01(-0.62%) |
Jul 26, 2024 | 2.100 | 2.130 | 2.070 | 2.100 | 218,710 | -0.02(-0.94%) |
Jul 25, 2024 | 2.050 | 2.140 | 1.940 | 2.120 | 240,507 | +0.07(+3.41%) |
Jul 24, 2024 | 2.050 | 2.090 | 2.030 | 2.050 | 57,295 | -0.02(-0.97%) |
Jul 23, 2024 | 2.130 | 2.130 | 2.051 | 2.070 | 103,059 | -0.06(-2.82%) |
Jul 22, 2024 | 2.085 | 2.130 | 2.085 | 2.130 | 70,026 | +0.02(+0.95%) |
Jul 19, 2024 | 2.130 | 2.141 | 2.100 | 2.110 | 77,416 | -0.04(-1.86%) |
Jul 18, 2024 | 2.150 | 2.179 | 2.120 | 2.150 | 90,935 | -0.00(-0.14%) |
Jul 17, 2024 | 2.154 | 2.213 | 2.143 | 2.153 | 49,445 | +0.00(+0.00%) |
Jul 16, 2024 | 2.153 | 2.190 | 2.140 | 2.153 | 205,871 | -0.06(-2.58%) |
Jul 15, 2024 | 2.360 | 2.360 | 2.196 | 2.210 | 66,964 | -0.06(-2.64%) |
Jul 12, 2024 | 2.182 | 2.300 | 2.182 | 2.270 | 28,405 | -0.01(-0.44%) |
Jul 11, 2024 | 2.200 | 2.290 | 2.200 | 2.280 | 24,511 | +0.08(+3.64%) |
Jul 10, 2024 | 2.140 | 2.200 | 2.140 | 2.200 | 51,482 | +0.05(+2.33%) |
Jul 09, 2024 | 2.180 | 2.180 | 2.130 | 2.150 | 55,942 | -0.05(-2.09%) |
Jul 08, 2024 | 2.230 | 2.230 | 2.180 | 2.196 | 55,451 | -0.05(-2.40%) |
Jul 05, 2024 | 2.275 | 2.335 | 2.250 | 2.250 | 21,424 | -0.04(-1.56%) |
Jul 03, 2024 | 2.283 | 2.290 | 2.270 | 2.286 | 15,308 | +0.04(+1.59%) |
Jul 02, 2024 | 2.265 | 2.270 | 2.217 | 2.250 | 43,618 | +0.00(+0.00%) |
Jul 01, 2024 | 2.232 | 2.275 | 2.130 | 2.250 | 21,360 | +0.04(+1.81%) |
Jun 28, 2024 | 2.250 | 2.257 | 2.210 | 2.210 | 32,117 | -0.04(-1.78%) |
Jun 27, 2024 | 2.230 | 2.250 | 2.221 | 2.250 | 41,956 | +0.06(+2.74%) |
Jun 26, 2024 | 2.230 | 2.230 | 2.190 | 2.190 | 28,471 | -0.03(-1.51%) |
Jun 25, 2024 | 2.230 | 2.250 | 2.213 | 2.224 | 28,074 | -0.02(-0.74%) |
Jun 24, 2024 | 2.140 | 2.250 | 2.100 | 2.240 | 119,712 | +0.12(+5.66%) |
Jun 21, 2024 | 2.175 | 2.175 | 2.119 | 2.120 | 84,575 | -0.08(-3.64%) |
Jun 20, 2024 | 2.180 | 2.215 | 2.165 | 2.200 | 220,344 | +0.01(+0.65%) |
Jun 18, 2024 | 2.180 | 2.200 | 2.170 | 2.186 | 50,527 | +0.02(+0.87%) |
Jun 17, 2024 | 2.200 | 2.245 | 2.136 | 2.167 | 109,882 | -0.03(-1.50%) |
Jun 14, 2024 | 2.230 | 2.230 | 2.160 | 2.200 | 64,938 | -0.02(-0.90%) |
Jun 13, 2024 | 2.300 | 2.400 | 2.215 | 2.220 | 159,097 | -0.13(-5.45%) |
Jun 12, 2024 | 2.390 | 2.410 | 2.345 | 2.348 | 42,735 | -0.01(-0.45%) |
Jun 11, 2024 | 2.310 | 2.377 | 2.310 | 2.358 | 38,442 | -0.03(-1.11%) |
Jun 10, 2024 | 2.280 | 2.450 | 2.270 | 2.385 | 112,325 | +0.12(+5.53%) |
Jun 07, 2024 | 2.349 | 2.349 | 2.260 | 2.260 | 56,162 | -0.11(-4.64%) |
Jun 06, 2024 | 2.373 | 2.385 | 2.350 | 2.370 | 11,531 | +0.04(+1.50%) |
Jun 05, 2024 | 2.200 | 2.340 | 2.200 | 2.335 | 102,349 | +0.06(+2.41%) |
Jun 04, 2024 | 2.430 | 2.430 | 2.240 | 2.280 | 207,181 | -0.08(-3.39%) |