Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0454	0.0568	0.0450	0.0568	17,926	+0.00(+8.81%)
Apr 01, 2026	0.0509	0.0581	0.0509	0.0522	16,386	+0.00(+3.98%)
Mar 31, 2026	0.0502	0.0502	0.0502	0.0502	1,930	-0.00(-3.09%)
Mar 30, 2026	0.0518	0.0518	0.0518	0.0518	100	+0.00(+3.60%)
Mar 27, 2026	0.0489	0.0560	0.0450	0.0500	10,546	-0.00(-1.57%)
Mar 26, 2026	0.0672	0.0672	0.0450	0.0508	45,832	-0.01(-12.86%)
Mar 25, 2026	0.0583	0.0583	0.0583	0.0583	2,010	+0.01(+11.26%)
Mar 24, 2026	0.0450	0.0587	0.0450	0.0524	50,550	+0.00(+2.75%)
Mar 23, 2026	0.0480	0.0510	0.0480	0.0510	8,000	+0.00(+1.59%)
Mar 20, 2026	0.0502	0.0502	0.0502	0.0502	21,500	+0.00(+1.62%)
Mar 18, 2026				0.0494	0	-0.01(-10.02%)
Mar 17, 2026	0.0450	0.0589	0.0450	0.0549	1,700	+0.01(+23.65%)
Mar 16, 2026	0.0450	0.0450	0.0412	0.0444	62,035	-0.01(-22.78%)
Mar 13, 2026	0.0526	0.0575	0.0526	0.0575	3,100	+0.01(+20.55%)
Mar 12, 2026	0.0521	0.0521	0.0450	0.0477	43,500	+0.00(+6.00%)
Mar 11, 2026	0.0450	0.0450	0.0450	0.0450	1,725	-0.01(-13.79%)
Mar 10, 2026	0.0476	0.0522	0.0440	0.0522	11,790	-0.01(-19.44%)
Mar 09, 2026	0.0484	0.0648	0.0434	0.0648	24,955	+0.00(+7.46%)
Mar 06, 2026	0.0609	0.0609	0.0500	0.0603	19,262	+0.01(+20.60%)
Mar 04, 2026				0.0500	0	-0.00(-7.92%)
Mar 03, 2026	0.0543	0.0543	0.0543	0.0543	1,010	-0.00(-7.81%)
Mar 02, 2026	0.0536	0.0598	0.0463	0.0589	48,812	+0.01(+10.92%)
Feb 27, 2026	0.0500	0.0672	0.0500	0.0531	38,875	+0.00(+0.00%)
Feb 26, 2026	0.0466	0.0539	0.0466	0.0531	136,955	+0.00(+0.19%)
Feb 25, 2026	0.0581	0.0614	0.0519	0.0530	369,666	-0.01(-17.06%)
Feb 24, 2026	0.0630	0.0665	0.0518	0.0639	25,981	+0.00(+4.24%)
Feb 23, 2026	0.0650	0.0663	0.0613	0.0613	33,444	-0.00(-7.54%)
Feb 20, 2026	0.0662	0.0663	0.0610	0.0663	3,289	+0.00(+8.16%)
Feb 19, 2026	0.0640	0.0640	0.0613	0.0613	745	-0.00(-4.22%)
Feb 18, 2026	0.0637	0.0640	0.0620	0.0640	19,880	+0.00(+0.95%)
Feb 17, 2026	0.0634	0.0634	0.0610	0.0634	2,670	-0.00(-1.25%)
Feb 13, 2026	0.0641	0.0642	0.0639	0.0642	7,252	+0.00(+2.88%)
Feb 11, 2026				0.0624	0	+0.00(+0.32%)
Feb 10, 2026	0.0660	0.0660	0.0622	0.0622	32,120	-0.00(-4.60%)
Feb 09, 2026	0.0692	0.0692	0.0650	0.0652	26,837	-0.01(-7.65%)
Feb 06, 2026	0.0688	0.0709	0.0669	0.0706	9,547	+0.01(+8.45%)
Feb 05, 2026	0.0540	0.0720	0.0540	0.0651	75,026	-0.01(-10.21%)
Feb 04, 2026	0.0540	0.0738	0.0540	0.0725	6,240	-0.00(-0.14%)
Feb 03, 2026	0.0742	0.0760	0.0709	0.0726	28,789	+0.01(+8.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.