Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	1.050	1.070	1.028	1.060	504,657	+0.05(+4.95%)
Apr 29, 2026	1.011	1.040	0.9860	1.010	478,078	-0.02(-2.13%)
Apr 28, 2026	1.062	1.080	1.010	1.032	328,885	-0.07(-6.23%)
Apr 27, 2026	1.098	1.130	1.064	1.101	236,477	+0.00(+0.42%)
Apr 24, 2026	1.070	1.120	1.070	1.096	729,586	+0.01(+0.50%)
Apr 23, 2026	1.130	1.144	1.080	1.091	285,339	-0.04(-3.14%)
Apr 22, 2026	1.145	1.170	1.040	1.126	402,873	-0.00(-0.01%)
Apr 21, 2026	1.230	1.290	1.124	1.126	658,588	-0.14(-11.33%)
Apr 20, 2026	1.145	1.300	1.122	1.270	1,169,558	+0.14(+11.89%)
Apr 17, 2026	1.100	1.140	1.100	1.135	503,253	+0.06(+6.07%)
Apr 16, 2026	1.075	1.100	1.040	1.070	558,083	-0.00(-0.37%)
Apr 15, 2026	1.110	1.150	1.070	1.074	381,334	-0.06(-4.96%)
Apr 14, 2026	1.120	1.130	1.100	1.130	460,338	+0.02(+1.71%)
Apr 13, 2026	0.9365	1.120	0.9365	1.111	2,331,780	+0.13(+13.03%)
Apr 10, 2026	0.8895	0.9928	0.8890	0.9829	423,327	+0.05(+5.44%)
Apr 09, 2026	0.8600	0.9550	0.8600	0.9322	415,254	+0.03(+3.68%)
Apr 08, 2026	0.9360	0.9910	0.8788	0.8991	453,961	+0.02(+2.17%)
Apr 07, 2026	0.8800	0.9036	0.8528	0.8800	430,791	+0.01(+0.73%)
Apr 06, 2026	0.8800	0.9035	0.8700	0.8736	675,886	+0.03(+3.56%)
Apr 02, 2026	0.8467	0.8734	0.8280	0.8436	915,937	-0.04(-4.13%)
Apr 01, 2026	0.8552	0.8840	0.8401	0.8799	714,572	+0.04(+4.74%)
Mar 31, 2026	0.8190	0.8490	0.7970	0.8401	312,206	+0.06(+7.72%)
Mar 30, 2026	0.8100	0.8350	0.7750	0.7799	330,327	-0.00(-0.29%)
Mar 27, 2026	0.7500	0.8240	0.7425	0.7822	571,942	+0.02(+2.92%)
Mar 26, 2026	0.7430	0.8189	0.7430	0.7600	463,068	-0.05(-6.65%)
Mar 25, 2026	0.8500	0.8591	0.7951	0.8141	444,844	+0.02(+2.06%)
Mar 24, 2026	0.7798	0.8161	0.7611	0.7977	563,072	+0.02(+3.12%)
Mar 23, 2026	0.7300	0.7927	0.7000	0.7736	1,561,471	+0.07(+10.48%)
Mar 20, 2026	0.7426	0.7640	0.6700	0.7002	2,232,571	-0.03(-4.13%)
Mar 19, 2026	0.7300	0.7500	0.6802	0.7304	3,496,973	-0.03(-3.89%)
Mar 18, 2026	0.8300	0.8349	0.7463	0.7600	2,443,418	-0.08(-10.01%)
Mar 17, 2026	0.8537	0.8764	0.7900	0.8445	1,449,794	-0.01(-1.72%)
Mar 16, 2026	0.8740	0.8896	0.8195	0.8593	1,337,932	-0.00(-0.49%)
Mar 13, 2026	0.9521	0.9521	0.8635	0.8635	1,252,862	-0.09(-9.49%)
Mar 12, 2026	1.005	1.005	0.9531	0.9540	632,227	-0.04(-4.38%)
Mar 11, 2026	1.036	1.036	0.9854	0.9977	197,256	-0.04(-3.70%)
Mar 10, 2026	1.069	1.069	1.026	1.036	577,753	+0.00(+0.05%)
Mar 09, 2026	1.030	1.036	0.9600	1.036	769,501	+0.02(+1.52%)
Mar 06, 2026	1.010	1.054	1.000	1.020	466,681	-0.02(-1.92%)
Mar 05, 2026	1.020	1.130	1.001	1.040	748,779	-0.05(-4.59%)
Mar 04, 2026	1.131	1.131	1.065	1.090	479,285	+0.00(+0.00%)
Mar 03, 2026	1.110	1.150	1.042	1.090	709,521	-0.05(-4.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.