Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026				0.1604	0	+0.01(+5.67%)
Mar 30, 2026	0.1585	0.1585	0.1518	0.1518	13,000	+0.00(+0.00%)
Mar 27, 2026	0.1500	0.1688	0.1500	0.1518	88,400	+0.00(+1.20%)
Mar 26, 2026	0.1577	0.1577	0.1500	0.1500	2,400	-0.01(-4.94%)
Mar 25, 2026	0.1462	0.1578	0.1462	0.1578	5,500	+0.01(+10.04%)
Mar 24, 2026	0.1413	0.1500	0.1413	0.1434	246,026	-0.03(-15.40%)
Mar 23, 2026	0.1695	0.1695	0.1695	0.1695	5,000	+0.00(+1.32%)
Mar 20, 2026	0.1550	0.1858	0.1550	0.1673	16,300	+0.00(+1.39%)
Mar 19, 2026	0.1650	0.1650	0.1488	0.1650	30,012	-0.01(-5.71%)
Mar 18, 2026	0.1750	0.1809	0.1750	0.1750	9,480	-0.01(-7.36%)
Mar 16, 2026				0.1889	0	+0.00(+1.23%)
Mar 13, 2026	0.2142	0.2142	0.1836	0.1866	121,409	-0.02(-10.97%)
Mar 12, 2026	0.1990	0.2096	0.1990	0.2096	1,598	+0.01(+4.75%)
Mar 11, 2026	0.2001	0.2001	0.2001	0.2001	5,000	-0.02(-8.46%)
Mar 10, 2026	0.2246	0.2450	0.2186	0.2186	96,500	-0.03(-10.78%)
Mar 09, 2026	0.2450	0.2650	0.2450	0.2450	59,100	+0.02(+7.31%)
Mar 06, 2026	0.2283	0.2356	0.2283	0.2283	20,000	-0.02(-7.53%)
Mar 05, 2026	0.2621	0.2750	0.2469	0.2469	45,281	-0.04(-13.91%)
Mar 03, 2026				0.2868	0	+0.01(+2.39%)
Mar 02, 2026	0.2822	0.2861	0.2801	0.2801	16,101	-0.02(-5.21%)
Feb 27, 2026	0.3091	0.3091	0.2897	0.2955	27,700	+0.00(+0.51%)
Feb 26, 2026	0.2940	0.2940	0.2940	0.2940	1,506	-0.00(-1.54%)
Feb 25, 2026	0.3194	0.3194	0.2979	0.2986	2,782	+0.00(+1.43%)
Feb 24, 2026	0.2877	0.2944	0.2877	0.2944	36,025	+0.00(+0.00%)
Feb 23, 2026	0.3220	0.3220	0.2900	0.2944	16,400	-0.02(-7.33%)
Feb 20, 2026	0.3061	0.3350	0.3061	0.3177	25,370	+0.00(+0.32%)
Feb 19, 2026	0.3105	0.3234	0.2991	0.3167	49,050	+0.02(+5.60%)
Feb 18, 2026	0.3000	0.3000	0.2999	0.2999	21,160	-0.02(-5.48%)
Feb 17, 2026	0.2962	0.3173	0.2813	0.3173	14,570	-0.01(-2.52%)
Feb 13, 2026	0.3376	0.3500	0.3255	0.3255	21,210	-0.07(-17.03%)
Feb 12, 2026	0.3923	0.3923	0.3923	0.3923	2,294	+0.01(+2.21%)
Feb 11, 2026	0.3838	0.3838	0.3541	0.3838	9,660	+0.03(+9.28%)
Feb 10, 2026	0.3705	0.3850	0.3512	0.3512	27,110	+0.00(+0.72%)
Feb 09, 2026	0.3562	0.3677	0.3330	0.3487	45,858	-0.01(-3.14%)
Feb 06, 2026	0.3581	0.3606	0.3581	0.3600	15,910	+0.06(+21.66%)
Feb 05, 2026	0.3300	0.3676	0.2805	0.2959	38,635	-0.04(-11.99%)
Feb 04, 2026	0.3939	0.3939	0.3362	0.3362	7,514	-0.05(-13.33%)
Feb 03, 2026	0.4192	0.4274	0.3491	0.3879	41,457	+0.03(+7.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.