Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	6.010	6.010	5.895	5.895	11,077	-0.08(-1.40%)
Apr 30, 2026	5.900	5.979	5.896	5.979	57,059	+0.14(+2.41%)
Apr 29, 2026	5.840	5.850	5.782	5.838	30,190	-0.14(-2.37%)
Apr 28, 2026	6.020	6.040	5.925	5.980	11,099	-0.11(-1.80%)
Apr 27, 2026	6.090	6.100	6.040	6.090	17,598	+0.04(+0.66%)
Apr 24, 2026	6.020	6.100	6.000	6.050	20,770	-0.16(-2.53%)
Apr 23, 2026	6.420	6.420	6.110	6.207	21,567	-0.10(-1.63%)
Apr 22, 2026	6.330	6.330	6.194	6.310	25,394	+0.05(+0.80%)
Apr 21, 2026	6.650	6.650	6.260	6.260	47,369	-0.34(-5.15%)
Apr 20, 2026	6.850	6.900	6.543	6.600	83,401	-0.07(-1.05%)
Apr 17, 2026	6.670	6.935	6.570	6.670	68,894	+0.21(+3.25%)
Apr 16, 2026	6.575	6.575	6.460	6.460	25,169	-0.08(-1.22%)
Apr 15, 2026	6.640	6.720	6.540	6.540	45,902	-0.01(-0.12%)
Apr 14, 2026	6.570	6.570	6.540	6.548	58,281	+0.05(+0.74%)
Apr 13, 2026	6.450	6.586	6.412	6.500	39,259	+0.27(+4.33%)
Apr 10, 2026	6.302	6.302	6.225	6.230	34,872	-0.11(-1.74%)
Apr 09, 2026	6.210	6.340	6.210	6.340	19,580	-0.07(-1.03%)
Apr 08, 2026	6.406	6.420	6.312	6.406	15,258	+0.41(+6.77%)
Apr 07, 2026	6.000	6.024	5.960	6.000	32,323	-0.12(-1.96%)
Apr 06, 2026	6.230	6.230	6.120	6.120	15,117	+0.14(+2.34%)
Apr 02, 2026	5.980	5.980	5.950	5.980	41,390	-0.28(-4.47%)
Apr 01, 2026	6.250	6.310	6.238	6.260	94,272	+0.25(+4.13%)
Mar 31, 2026	5.856	6.012	5.856	6.012	41,754	+0.39(+6.88%)
Mar 30, 2026	5.640	5.640	5.625	5.625	5,133	-0.16(-2.68%)
Mar 26, 2026				5.780	93	-0.17(-2.86%)
Mar 25, 2026	5.930	5.950	5.930	5.950	23,334	+0.15(+2.62%)
Mar 24, 2026	5.698	5.798	5.698	5.798	4,488	-0.25(-4.17%)
Mar 23, 2026	6.050	6.080	5.980	6.050	33,705	+0.14(+2.37%)
Mar 20, 2026	5.910	5.912	5.910	5.910	6,363	-0.09(-1.50%)
Mar 19, 2026	6.000	6.120	5.750	6.000	34,050	-0.28(-4.46%)
Mar 18, 2026	6.430	6.504	6.280	6.280	10,271	-0.54(-7.86%)
Mar 17, 2026	6.801	6.900	6.765	6.816	5,655	+0.19(+2.81%)
Mar 16, 2026	6.800	6.840	6.630	6.630	16,398	-0.16(-2.33%)
Mar 13, 2026	6.840	6.865	6.788	6.788	19,833	+0.01(+0.12%)
Mar 12, 2026	7.190	7.200	6.692	6.780	8,046	-0.25(-3.61%)
Mar 11, 2026	7.190	7.190	7.034	7.034	13,028	+0.13(+1.94%)
Mar 10, 2026	6.900	6.931	6.880	6.900	8,540	-0.12(-1.71%)
Mar 09, 2026	6.800	7.020	6.720	7.020	45,071	+0.09(+1.30%)
Mar 06, 2026	6.934	7.000	6.912	6.930	12,410	-0.11(-1.56%)
Mar 05, 2026	7.175	7.393	7.040	7.040	15,493	-0.47(-6.26%)
Mar 04, 2026	7.510	7.570	7.510	7.510	5,850	+0.01(+0.13%)
Mar 03, 2026	7.250	7.530	7.250	7.500	5,969	-0.22(-2.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.