Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	11.18	11.18	10.49	10.75	221,202	-0.21(-1.93%)
Apr 22, 2026	11.00	11.23	10.94	10.96	52,773	+0.18(+1.63%)
Apr 21, 2026	11.51	11.78	10.79	10.79	105,988	-1.07(-9.02%)
Apr 20, 2026	12.35	12.45	11.65	11.85	426,854	-0.61(-4.86%)
Apr 17, 2026	12.09	12.65	12.00	12.46	113,219	+0.36(+2.98%)
Apr 16, 2026	12.80	12.80	11.77	12.10	30,278	+0.08(+0.67%)
Apr 15, 2026	12.24	12.35	11.80	12.02	90,047	-0.29(-2.40%)
Apr 14, 2026	12.60	12.60	11.95	12.31	145,630	+0.56(+4.81%)
Apr 13, 2026	11.21	11.90	11.21	11.75	319,385	-0.14(-1.18%)
Apr 10, 2026	12.00	12.00	11.56	11.89	128,503	+0.24(+2.06%)
Apr 09, 2026	11.79	11.86	11.46	11.65	77,020	+0.07(+0.60%)
Apr 08, 2026	12.10	12.20	11.51	11.58	89,237	-0.18(-1.53%)
Apr 07, 2026	11.42	11.76	11.28	11.76	67,941	+0.17(+1.47%)
Apr 06, 2026	11.00	12.10	11.00	11.59	47,129	+0.02(+0.17%)
Apr 02, 2026	11.82	11.84	10.84	11.57	123,661	-0.27(-2.28%)
Apr 01, 2026	11.50	11.97	11.18	11.84	132,991	+0.48(+4.23%)
Mar 31, 2026	11.06	11.38	10.91	11.36	179,963	+0.72(+6.72%)
Mar 30, 2026	10.51	10.91	10.50	10.64	158,960	+0.26(+2.46%)
Mar 27, 2026	9.780	10.54	9.340	10.39	222,707	+0.64(+6.55%)
Mar 26, 2026	10.19	10.19	9.680	9.750	174,860	-0.22(-2.20%)
Mar 25, 2026	9.550	10.12	9.200	9.969	313,652	+0.67(+7.19%)
Mar 24, 2026	9.000	9.420	8.390	9.300	208,316	+0.11(+1.20%)
Mar 23, 2026	9.040	9.490	8.950	9.190	1,381,530	+0.04(+0.47%)
Mar 20, 2026	9.070	9.644	8.969	9.147	1,842,169	-0.30(-3.21%)
Mar 19, 2026	9.900	9.940	9.000	9.450	326,605	-0.75(-7.35%)
Mar 18, 2026	10.74	10.90	10.14	10.20	195,917	-0.69(-6.34%)
Mar 17, 2026	10.46	10.89	10.05	10.89	315,221	+0.23(+2.16%)
Mar 16, 2026	11.40	11.58	10.30	10.66	298,793	-0.23(-2.11%)
Mar 13, 2026	10.60	11.35	10.60	10.89	121,923	-0.15(-1.34%)
Mar 12, 2026	11.14	11.28	11.00	11.04	124,011	-0.33(-2.92%)
Mar 11, 2026	11.43	11.55	11.12	11.37	76,640	-0.13(-1.13%)
Mar 10, 2026	10.81	11.58	10.81	11.50	172,824	+0.70(+6.48%)
Mar 09, 2026	11.06	11.28	10.33	10.80	74,209	-0.27(-2.44%)
Mar 06, 2026	10.50	11.17	10.42	11.07	87,176	+0.18(+1.65%)
Mar 05, 2026	11.28	11.55	10.30	10.89	213,851	-0.59(-5.14%)
Mar 04, 2026	11.42	11.90	10.88	11.48	84,025	-0.03(-0.23%)
Mar 03, 2026	11.81	12.07	10.50	11.51	89,470	-0.81(-6.61%)
Mar 02, 2026	12.50	12.80	11.70	12.32	221,789	-0.15(-1.20%)
Feb 27, 2026	12.61	12.61	11.86	12.47	230,991	+0.61(+5.13%)
Feb 26, 2026	11.78	12.27	11.07	11.86	47,554	+0.11(+0.94%)
Feb 25, 2026	11.86	12.07	11.75	11.75	85,613	-0.28(-2.33%)
Feb 24, 2026	11.55	12.05	11.39	12.03	143,516	+0.05(+0.42%)
Feb 23, 2026	11.11	11.99	11.11	11.98	415,715	+0.84(+7.49%)
Feb 20, 2026	11.08	11.26	10.59	11.14	62,199	+0.05(+0.50%)
Feb 19, 2026	10.65	11.13	10.52	11.09	65,918	+0.39(+3.64%)
Feb 18, 2026	10.58	10.78	10.34	10.70	104,525	+0.36(+3.48%)
Feb 17, 2026	10.51	10.54	10.22	10.34	110,943	-0.43(-3.99%)
Feb 13, 2026	10.50	10.79	10.00	10.77	86,515	+0.40(+3.86%)
Feb 12, 2026	12.00	12.00	10.37	10.37	198,128	-1.34(-11.42%)
Feb 11, 2026	11.28	11.84	11.03	11.71	451,782	+0.72(+6.53%)
Feb 10, 2026	10.50	11.19	10.50	10.99	111,027	+0.49(+4.67%)
Feb 09, 2026	10.16	10.54	9.675	10.50	165,292	+0.95(+9.92%)
Feb 06, 2026	8.990	9.575	8.500	9.553	92,534	+0.70(+7.90%)
Feb 05, 2026	9.400	9.400	8.820	8.854	274,512	-0.81(-8.37%)
Feb 04, 2026	9.800	9.858	9.290	9.662	89,273	-0.01(-0.06%)
Feb 03, 2026	9.540	10.00	9.080	9.667	269,205	+0.61(+6.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.