Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	17.67	20.00	17.67	19.69	24,116	+1.08(+5.79%)
Apr 30, 2026	18.68	18.72	18.55	18.61	13,049	+0.20(+1.09%)
Apr 29, 2026	18.55	18.75	18.27	18.41	9,182	-0.08(-0.43%)
Apr 28, 2026	18.47	18.81	18.38	18.49	2,843	-0.32(-1.71%)
Apr 27, 2026	18.46	18.83	18.46	18.81	8,094	+0.48(+2.62%)
Apr 24, 2026	18.44	18.63	18.22	18.33	3,820	+0.18(+1.00%)
Apr 23, 2026	18.96	18.96	17.84	18.15	12,011	-0.80(-4.22%)
Apr 22, 2026	18.39	19.09	18.39	18.95	30,964	+1.39(+7.92%)
Apr 21, 2026	18.20	18.20	17.56	17.56	8,363	-0.59(-3.25%)
Apr 20, 2026	17.29	18.38	17.25	18.15	12,867	+0.81(+4.67%)
Apr 17, 2026	17.37	17.77	17.20	17.34	10,080	+0.39(+2.30%)
Apr 16, 2026	17.00	17.07	16.61	16.95	23,857	+0.20(+1.21%)
Apr 15, 2026	16.64	16.80	16.64	16.75	5,873	+0.11(+0.65%)
Apr 14, 2026	16.78	17.50	16.56	16.64	8,598	-0.31(-1.83%)
Apr 13, 2026	16.11	17.16	15.99	16.95	28,644	+1.02(+6.40%)
Apr 10, 2026	16.41	16.77	15.93	15.93	4,333	-0.48(-2.92%)
Apr 09, 2026	15.68	16.67	15.50	16.41	10,984	+0.70(+4.46%)
Apr 08, 2026	15.05	15.71	14.79	15.71	9,043	+1.32(+9.17%)
Apr 07, 2026	14.93	15.01	14.39	14.39	12,600	-1.05(-6.83%)
Apr 06, 2026	15.31	15.56	15.27	15.45	9,593	+0.13(+0.88%)
Apr 02, 2026	15.70	15.83	15.31	15.31	4,853	-0.69(-4.31%)
Apr 01, 2026	16.39	16.50	16.00	16.00	16,791	+0.18(+1.11%)
Mar 31, 2026	15.91	16.02	15.54	15.82	11,201	+0.40(+2.60%)
Mar 30, 2026	15.81	16.11	15.39	15.42	12,109	-0.66(-4.09%)
Mar 27, 2026	15.54	16.38	15.49	16.08	11,896	+0.46(+2.94%)
Mar 26, 2026	15.81	16.40	15.62	15.62	12,207	-0.86(-5.22%)
Mar 25, 2026	16.87	16.87	16.47	16.48	13,121	+0.42(+2.62%)
Mar 24, 2026	14.40	16.09	14.39	16.06	25,175	+1.08(+7.21%)
Mar 23, 2026	13.50	15.08	13.03	14.98	38,047	+0.08(+0.54%)
Mar 20, 2026	15.65	15.65	14.77	14.90	21,565	-0.01(-0.07%)
Mar 19, 2026	17.10	17.10	13.27	14.91	55,524	-2.51(-14.40%)
Mar 18, 2026	17.65	17.76	17.37	17.42	9,225	-0.76(-4.16%)
Mar 17, 2026	18.57	18.79	17.78	18.17	16,186	-0.42(-2.24%)
Mar 16, 2026	18.66	19.00	18.22	18.59	29,973	+0.12(+0.62%)
Mar 13, 2026	18.78	19.12	18.41	18.48	10,589	-0.91(-4.72%)
Mar 12, 2026	19.09	19.67	18.82	19.39	25,708	+0.44(+2.32%)
Mar 11, 2026	18.75	19.34	18.54	18.95	22,778	+0.24(+1.28%)
Mar 10, 2026	18.57	19.16	18.21	18.71	18,945	+0.58(+3.20%)
Mar 09, 2026	18.15	18.16	17.21	18.13	19,357	-0.11(-0.60%)
Mar 06, 2026	18.12	18.93	17.93	18.24	24,776	-0.50(-2.67%)
Mar 05, 2026	19.66	19.68	18.18	18.74	109,301	-1.19(-5.97%)
Mar 04, 2026	19.32	19.93	19.32	19.93	34,392	+0.04(+0.19%)
Mar 03, 2026	19.30	20.21	18.77	19.89	24,184	-0.33(-1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.