Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.5500	0.5600	0.5422	0.5429	95,375	-0.01(-1.18%)
Feb 26, 2026	0.5561	0.5609	0.5000	0.5494	84,933	-0.01(-1.10%)
Feb 25, 2026	0.5383	0.5555	0.5383	0.5555	51,625	+0.01(+2.68%)
Feb 24, 2026	0.5500	0.5583	0.5410	0.5410	145,090	-0.03(-5.55%)
Feb 23, 2026	0.5500	0.5800	0.5500	0.5728	203,020	+0.05(+8.69%)
Feb 20, 2026	0.5262	0.5335	0.5190	0.5270	27,122	-0.01(-1.22%)
Feb 19, 2026	0.5050	0.5335	0.4748	0.5335	44,152	+0.07(+15.43%)
Feb 18, 2026	0.4740	0.4798	0.4610	0.4622	57,811	-0.01(-2.49%)
Feb 17, 2026	0.4850	0.5200	0.4740	0.4740	100,440	-0.03(-5.20%)
Feb 13, 2026	0.5000	0.5265	0.5000	0.5000	17,600	-0.02(-3.19%)
Feb 12, 2026	0.5651	0.5651	0.5100	0.5165	41,552	-0.05(-9.39%)
Feb 11, 2026	0.5800	0.5900	0.5591	0.5700	94,334	+0.00(+0.00%)
Feb 10, 2026	0.5733	0.6451	0.5539	0.5700	123,516	-0.01(-1.35%)
Feb 09, 2026	0.5400	0.5778	0.5220	0.5778	14,804	+0.07(+14.10%)
Feb 06, 2026	0.5436	0.5436	0.5064	0.5064	23,989	-0.02(-4.45%)
Feb 05, 2026	0.5445	0.5570	0.5300	0.5300	48,102	-0.01(-2.66%)
Feb 04, 2026	0.6545	0.6545	0.5334	0.5445	50,200	+0.01(+1.08%)
Feb 03, 2026	0.5232	0.5699	0.5120	0.5387	123,853	+0.06(+12.23%)
Feb 02, 2026	0.4751	0.5228	0.4708	0.4800	97,637	-0.02(-4.19%)
Jan 30, 2026	0.5200	0.5200	0.4775	0.5010	21,382	-0.03(-6.39%)
Jan 29, 2026	0.5533	0.6330	0.5204	0.5352	84,807	-0.02(-4.43%)
Jan 28, 2026	0.5760	0.6200	0.5600	0.5600	197,101	+0.01(+1.82%)
Jan 27, 2026	0.5600	0.5600	0.5360	0.5500	43,425	+0.03(+4.76%)
Jan 26, 2026	0.5842	0.6200	0.5250	0.5250	213,035	-0.04(-6.63%)
Jan 23, 2026	0.5635	0.6100	0.5500	0.5623	51,184	+0.00(+0.41%)
Jan 22, 2026	0.5700	0.5810	0.5600	0.5600	101,679	-0.01(-1.75%)
Jan 21, 2026	0.5800	0.5910	0.5700	0.5700	70,515	+0.00(+0.00%)
Jan 20, 2026	0.5310	0.5950	0.5026	0.5700	100,157	+0.05(+10.64%)
Jan 16, 2026	0.5186	0.5186	0.5099	0.5152	92,200	-0.01(-1.13%)
Jan 15, 2026	0.5210	0.5400	0.5000	0.5211	134,479	-0.00(-0.67%)
Jan 14, 2026	0.4745	0.5300	0.4745	0.5246	131,973	+0.02(+4.48%)
Jan 13, 2026	0.4700	0.5240	0.4700	0.5021	216,887	+0.05(+11.58%)
Jan 12, 2026	0.4500	0.4700	0.4300	0.4500	104,798	-0.02(-4.26%)
Jan 09, 2026	0.4353	0.4700	0.4103	0.4700	23,220	+0.02(+4.91%)
Jan 07, 2026				0.4480	0	-0.02(-4.09%)
Jan 06, 2026	0.4628	0.4700	0.4340	0.4671	32,727	+0.00(+0.78%)
Jan 05, 2026	0.4490	0.4700	0.4198	0.4635	152,305	+0.05(+13.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.