Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	11.43	11.50	11.05	11.49	4,279	+0.04(+0.31%)
Apr 30, 2026	11.50	11.50	11.46	11.46	2,454	-0.14(-1.25%)
Apr 28, 2026				11.60	0	+0.11(+0.96%)
Apr 22, 2026				11.49	0	-0.01(-0.09%)
Apr 17, 2026				11.50	0	+0.05(+0.44%)
Apr 16, 2026	11.45	11.45	11.45	11.45	2,100	+0.02(+0.17%)
Apr 15, 2026	11.24	11.43	11.24	11.43	625	+0.06(+0.53%)
Apr 10, 2026				11.37	9	+0.12(+1.07%)
Apr 09, 2026	11.50	11.50	11.25	11.25	3,698	-0.25(-2.17%)
Apr 08, 2026	11.54	11.54	11.50	11.50	1,529	+0.00(+0.00%)
Apr 07, 2026	11.50	11.50	11.50	11.50	311	-0.16(-1.35%)
Apr 06, 2026	11.69	11.69	11.66	11.66	200	-0.03(-0.28%)
Apr 01, 2026				11.69	0	+0.00(+0.00%)
Mar 31, 2026	11.69	11.69	11.69	11.69	100	+0.00(+0.00%)
Mar 25, 2026				11.69	0	+0.00(+0.00%)
Mar 24, 2026	11.25	11.69	11.25	11.69	442	+0.13(+1.12%)
Mar 23, 2026	10.99	11.56	10.96	11.56	3,509	+0.71(+6.54%)
Mar 20, 2026	11.01	11.01	10.85	10.85	633	-0.14(-1.29%)
Mar 19, 2026	10.99	11.01	10.75	10.99	3,800	+0.00(+0.01%)
Mar 18, 2026	10.99	10.99	10.99	10.99	200	+0.00(+0.00%)
Mar 17, 2026	10.84	10.99	10.82	10.99	1,500	+0.24(+2.23%)
Mar 16, 2026	10.74	10.75	10.74	10.75	500	+0.01(+0.09%)
Mar 13, 2026	10.64	10.74	10.60	10.74	14,144	+0.00(+0.00%)
Mar 12, 2026	10.71	10.74	10.71	10.74	200	+0.14(+1.32%)
Mar 11, 2026	10.60	10.60	10.60	10.60	100	-0.14(-1.30%)
Mar 10, 2026	10.63	10.74	10.62	10.74	2,132	+0.12(+1.13%)
Mar 09, 2026	10.63	10.63	10.60	10.62	6,208	+0.02(+0.19%)
Mar 06, 2026	10.62	10.62	10.60	10.60	8,054	-0.02(-0.19%)
Mar 05, 2026	10.62	10.62	10.62	10.62	1,500	+0.07(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.