Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026				18.64	0	-0.64(-3.35%)
Apr 29, 2026	19.28	19.42	19.28	19.28	300	-0.25(-1.28%)
Apr 28, 2026	19.53	19.53	19.53	19.53	260	+0.03(+0.15%)
Apr 27, 2026	18.75	19.50	18.75	19.50	2,299	+1.00(+5.41%)
Apr 24, 2026	18.57	18.57	18.50	18.50	2,012	-0.50(-2.63%)
Apr 23, 2026	17.00	19.00	16.96	19.00	1,635	+2.25(+13.43%)
Apr 22, 2026	16.75	16.75	16.75	16.75	500	+0.25(+1.52%)
Apr 21, 2026	15.92	16.75	15.92	16.50	655	+0.51(+3.19%)
Apr 17, 2026				15.99	0	+0.99(+6.60%)
Apr 16, 2026	14.47	15.00	14.38	15.00	1,545	+0.80(+5.63%)
Apr 08, 2026				14.20	0	+0.05(+0.35%)
Apr 06, 2026				14.15	0	+0.15(+1.07%)
Mar 26, 2026				14.00	0	-0.40(-2.78%)
Mar 16, 2026				14.40	0	+0.80(+5.88%)
Mar 12, 2026				13.60	0	-0.14(-1.02%)
Mar 05, 2026				13.74	0	-0.01(-0.07%)
Mar 04, 2026	13.75	13.75	13.75	13.75	100	-0.10(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.