Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.0669	0.0669	0.0638	0.0664	11,500	-0.00(-0.15%)
Mar 12, 2026	0.0659	0.0675	0.0634	0.0665	131,000	+0.00(+2.78%)
Mar 11, 2026	0.0672	0.0700	0.0627	0.0647	93,530	+0.00(+2.37%)
Mar 10, 2026	0.0709	0.0709	0.0585	0.0632	596,143	-0.01(-10.23%)
Mar 09, 2026	0.0925	0.0925	0.0630	0.0704	340,407	-0.01(-13.30%)
Mar 06, 2026	0.0750	0.0859	0.0745	0.0812	1,592,024	+0.02(+43.72%)
Mar 05, 2026	0.0570	0.0595	0.0565	0.0565	30,000	-0.00(-5.83%)
Mar 04, 2026	0.0574	0.0670	0.0570	0.0600	665,350	+0.00(+2.56%)
Mar 03, 2026	0.0519	0.0585	0.0503	0.0585	246,901	+0.01(+17.71%)
Mar 02, 2026	0.0452	0.0497	0.0452	0.0497	380,000	+0.00(+6.20%)
Feb 27, 2026	0.0468	0.0468	0.0468	0.0468	10,000	-0.00(-1.47%)
Feb 26, 2026	0.0475	0.0475	0.0475	0.0475	10,000	+0.00(+4.40%)
Feb 25, 2026	0.0435	0.0455	0.0435	0.0455	100,000	+0.00(+1.34%)
Feb 24, 2026	0.0449	0.0449	0.0449	0.0449	9,000	-0.00(-1.75%)
Feb 23, 2026	0.0457	0.0457	0.0435	0.0457	8,989	-0.00(-4.59%)
Feb 19, 2026				0.0479	0	-0.00(-0.62%)
Feb 13, 2026				0.0482	0	+0.00(+4.78%)
Feb 11, 2026				0.0460	2	-0.00(-0.22%)
Feb 09, 2026				0.0461	0	-0.00(-6.11%)
Feb 05, 2026				0.0491	0	-0.00(-2.96%)
Feb 04, 2026	0.0517	0.0517	0.0506	0.0506	27,500	-0.00(-5.77%)
Feb 02, 2026				0.0537	0	-0.00(-3.24%)
Jan 30, 2026	0.0555	0.0570	0.0520	0.0555	46,084	-0.00(-8.26%)
Jan 28, 2026				0.0605	0	+0.00(+4.13%)
Jan 27, 2026	0.0581	0.0581	0.0581	0.0581	41,001	-0.00(-3.81%)
Jan 26, 2026	0.0659	0.0659	0.0573	0.0604	565,000	-0.00(-7.08%)
Jan 23, 2026	0.0659	0.0659	0.0638	0.0650	146,001	-0.00(-4.41%)
Jan 22, 2026	0.0650	0.0690	0.0620	0.0680	64,500	+0.00(+4.62%)
Jan 21, 2026	0.0630	0.0651	0.0630	0.0650	669,541	+0.01(+14.04%)
Jan 20, 2026	0.0570	0.0570	0.0570	0.0570	1,000	+0.00(+4.97%)
Jan 16, 2026	0.0499	0.0543	0.0497	0.0543	73,584	+0.00(+8.60%)
Jan 15, 2026	0.0500	0.0500	0.0500	0.0500	1,250	-0.00(-3.85%)
Jan 14, 2026	0.0494	0.0542	0.0494	0.0520	77,000	-0.00(-5.97%)
Jan 13, 2026	0.0580	0.0580	0.0553	0.0553	27,000	+0.00(+2.79%)
Jan 12, 2026	0.0538	0.0538	0.0538	0.0538	8,000	-0.00(-1.10%)
Jan 09, 2026	0.0544	0.0544	0.0544	0.0544	40,000	-0.00(-3.89%)
Jan 08, 2026	0.0550	0.0581	0.0540	0.0566	95,484	-0.00(-2.41%)
Jan 07, 2026	0.0580	0.0580	0.0580	0.0580	170,000	+0.00(+0.35%)
Jan 06, 2026	0.0578	0.0578	0.0578	0.0578	20,689	-0.00(-0.34%)
Jan 05, 2026	0.0590	0.0590	0.0549	0.0580	429,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.