Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.2394	0.2512	0.2250	0.2512	203,280	+0.02(+6.89%)
Dec 30, 2025	0.2289	0.2382	0.2250	0.2350	252,843	+0.01(+4.44%)
Dec 29, 2025	0.2300	0.2440	0.2222	0.2250	222,521	-0.03(-13.36%)
Dec 26, 2025	0.2329	0.2651	0.2298	0.2597	116,760	+0.03(+13.51%)
Dec 24, 2025	0.2337	0.2383	0.2288	0.2288	127,639	+0.00(+0.13%)
Dec 23, 2025	0.2316	0.2420	0.2233	0.2285	226,167	-0.01(-3.42%)
Dec 22, 2025	0.2282	0.2406	0.2262	0.2366	169,364	+0.01(+4.97%)
Dec 19, 2025	0.2223	0.2327	0.2210	0.2254	118,851	+0.01(+4.11%)
Dec 18, 2025	0.2282	0.2282	0.2132	0.2165	83,578	+0.00(+0.93%)
Dec 17, 2025	0.2255	0.2263	0.2132	0.2145	146,880	-0.01(-3.38%)
Dec 16, 2025	0.2284	0.2340	0.2210	0.2220	99,697	-0.01(-2.93%)
Dec 15, 2025	0.2366	0.2377	0.2206	0.2287	241,500	-0.00(-1.42%)
Dec 12, 2025	0.2424	0.2450	0.2300	0.2320	25,434	-0.00(-1.11%)
Dec 11, 2025	0.2328	0.2346	0.2315	0.2346	53,900	+0.01(+3.81%)
Dec 10, 2025	0.2317	0.2317	0.2168	0.2260	519,520	+0.00(+1.25%)
Dec 09, 2025	0.2449	0.2460	0.2232	0.2232	107,300	-0.02(-9.38%)
Dec 08, 2025	0.2579	0.2602	0.2377	0.2463	159,546	-0.00(-1.48%)
Dec 05, 2025	0.2600	0.2620	0.2405	0.2500	288,033	-0.01(-2.11%)
Dec 04, 2025	0.2676	0.2725	0.2495	0.2554	188,005	-0.01(-4.52%)
Dec 03, 2025	0.2655	0.2730	0.2560	0.2675	187,826	+0.01(+4.90%)
Dec 02, 2025	0.2552	0.2700	0.2222	0.2550	912,258	+0.03(+11.79%)
Dec 01, 2025	0.1974	0.2311	0.1887	0.2281	224,187	+0.05(+28.87%)
Nov 28, 2025	0.1865	0.1906	0.1703	0.1770	655,731	-0.01(-7.14%)
Nov 26, 2025	0.2015	0.2040	0.1906	0.1906	305,013	-0.01(-6.84%)
Nov 25, 2025	0.2098	0.2162	0.2013	0.2046	72,760	-0.01(-2.39%)
Nov 24, 2025	0.2005	0.2219	0.2005	0.2096	67,850	+0.01(+4.80%)
Nov 21, 2025	0.1940	0.2000	0.1870	0.2000	236,175	+0.01(+6.72%)
Nov 20, 2025	0.2000	0.2040	0.1800	0.1874	865,580	+0.01(+7.83%)
Nov 19, 2025	0.1634	0.1738	0.1634	0.1738	33,782	+0.01(+4.64%)
Nov 18, 2025	0.1700	0.1700	0.1640	0.1661	16,008	-0.00(-0.12%)
Nov 17, 2025	0.1534	0.1700	0.1534	0.1663	118,289	+0.00(+0.79%)
Nov 14, 2025	0.1547	0.1716	0.1547	0.1650	50,500	+0.01(+3.32%)
Nov 13, 2025	0.1605	0.1690	0.1597	0.1597	37,500	-0.01(-6.06%)
Nov 12, 2025	0.1600	0.1700	0.1598	0.1700	46,463	+0.01(+6.25%)
Nov 11, 2025	0.1624	0.1650	0.1590	0.1600	31,886	+0.00(+1.91%)
Nov 10, 2025	0.1710	0.1710	0.1570	0.1570	43,000	-0.00(-2.97%)
Nov 07, 2025	0.1570	0.1731	0.1570	0.1618	45,221	-0.01(-5.55%)
Nov 06, 2025	0.1666	0.1790	0.1666	0.1713	20,500	-0.00(-0.58%)
Nov 05, 2025	0.1800	0.1800	0.1523	0.1723	180,000	+0.00(+0.70%)
Nov 04, 2025	0.1713	0.1713	0.1534	0.1711	128,118	-0.00(-2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.