Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026				1.000	0	+0.06(+5.94%)
Apr 29, 2026	0.9439	0.9439	0.9439	0.9439	2,000	-0.06(-5.61%)
Apr 28, 2026	0.9925	1.000	0.9904	1.000	2,334	-0.05(-4.76%)
Apr 27, 2026	1.026	1.050	1.024	1.050	6,130	+0.05(+5.00%)
Apr 24, 2026	1.050	1.050	1.000	1.000	7,100	-0.03(-2.91%)
Apr 23, 2026	1.030	1.030	1.030	1.030	203	-0.13(-11.21%)
Apr 20, 2026				1.160	1	-0.01(-0.85%)
Apr 16, 2026				1.170	90	+0.03(+2.63%)
Apr 15, 2026	1.165	1.165	1.130	1.140	3,000	+0.05(+4.59%)
Apr 14, 2026	1.100	1.100	1.090	1.090	2,134	+0.03(+2.83%)
Apr 13, 2026	1.090	1.090	1.060	1.060	1,466	+0.00(+0.00%)
Apr 10, 2026	1.040	1.060	1.040	1.060	344	+0.02(+1.92%)
Apr 09, 2026	1.040	1.040	1.040	1.040	1,068	+0.00(+0.00%)
Apr 08, 2026	1.040	1.040	1.040	1.040	371	+0.00(+0.00%)
Apr 07, 2026	1.050	1.050	1.040	1.040	2,865	+0.01(+0.97%)
Apr 02, 2026				1.030	0	+0.01(+0.98%)
Apr 01, 2026	1.020	1.020	1.020	1.020	100	+0.02(+2.00%)
Mar 31, 2026	1.000	1.000	1.000	1.000	2,000	-0.04(-3.85%)
Mar 30, 2026	0.9000	1.040	0.9000	1.040	360	-0.02(-1.89%)
Mar 27, 2026	1.070	1.070	1.060	1.060	2,399	+0.02(+1.44%)
Mar 26, 2026	1.045	1.045	1.045	1.045	1,184	-0.02(-1.42%)
Mar 25, 2026	1.060	1.060	1.060	1.060	150	+0.03(+2.91%)
Mar 24, 2026	1.030	1.030	1.030	1.030	3,000	-0.06(-5.50%)
Mar 23, 2026	1.090	1.090	1.090	1.090	10,000	+0.00(+0.00%)
Mar 20, 2026	1.090	1.090	1.090	1.090	225	+0.00(+0.00%)
Mar 19, 2026	1.210	1.210	1.090	1.090	1,411	+0.04(+3.81%)
Mar 17, 2026				1.050	0	+0.00(+0.00%)
Mar 16, 2026	1.050	1.050	1.025	1.050	970	-0.05(-4.55%)
Mar 13, 2026	1.088	1.100	1.088	1.100	1,777	+0.04(+3.77%)
Mar 12, 2026	1.060	1.060	1.060	1.060	100	+0.01(+0.95%)
Mar 11, 2026	1.050	1.050	1.050	1.050	298	-0.03(-3.14%)
Mar 10, 2026	1.084	1.084	1.000	1.084	10,134	+0.10(+10.39%)
Mar 06, 2026				0.9820	50	-0.04(-4.29%)
Mar 03, 2026				1.026	0	-0.10(-9.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.