Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026				0.1826	0	-0.00(-1.30%)
Apr 29, 2026	0.1838	0.1899	0.1838	0.1850	51,614	+0.00(+0.00%)
Apr 28, 2026	0.1850		0.1850	0.1850	20,261	-0.00(-0.48%)
Apr 27, 2026	0.1893	0.1893	0.1850	0.1859	97,500	-0.00(-2.26%)
Apr 24, 2026	0.1902	0.1902	0.1900	0.1902	21,500	+0.01(+2.92%)
Apr 23, 2026	0.1942	0.1942	0.1848	0.1848	314,744	-0.00(-0.11%)
Apr 22, 2026	0.1923	0.1923	0.1850	0.1850	17,068	-0.02(-9.76%)
Apr 21, 2026	0.2050	0.2053	0.2000	0.2050	5,605	+0.02(+9.63%)
Apr 20, 2026	0.1929	0.1929	0.1870	0.1870	4,145	+0.00(+1.08%)
Apr 17, 2026	0.1875	0.1970	0.1850	0.1850	114,500	-0.01(-3.90%)
Apr 16, 2026	0.2147	0.2147	0.1925	0.1925	3,150	-0.01(-3.07%)
Apr 15, 2026	0.1950	0.1986	0.1950	0.1986	37,905	+0.00(+0.81%)
Apr 14, 2026	0.2036	0.2036	0.1950	0.1970	78,569	-0.01(-2.52%)
Apr 10, 2026				0.2021	12	-0.01(-6.00%)
Apr 09, 2026	0.2046	0.2150	0.2046	0.2150	7,027	+0.00(+0.00%)
Apr 08, 2026	0.2261	0.2300	0.2100	0.2150	7,300	+0.01(+4.98%)
Apr 07, 2026	0.1908	0.2048	0.1908	0.2048	5,000	+0.01(+6.39%)
Apr 06, 2026	0.1925	0.1925	0.1925	0.1925	50,000	+0.01(+4.05%)
Apr 02, 2026	0.1850	0.1850	0.1850	0.1850	100,500	+0.00(+0.00%)
Apr 01, 2026	0.2000	0.2055	0.1850	0.1850	114,800	+0.01(+4.28%)
Mar 31, 2026	0.1830	0.1880	0.1774	0.1774	12,020	-0.01(-6.09%)
Mar 30, 2026	0.1889	0.1889	0.1889	0.1889	2,500	-0.00(-1.87%)
Mar 27, 2026	0.1925	0.1925	0.1925	0.1925	1,344	-0.01(-5.50%)
Mar 26, 2026	0.1916	0.2037	0.1916	0.2037	41,469	+0.02(+10.17%)
Mar 25, 2026	0.2098	0.2098	0.1800	0.1849	77,423	+0.01(+3.76%)
Mar 24, 2026	0.1782	0.1782	0.1782	0.1782	2,000	+0.01(+8.07%)
Mar 23, 2026	0.1543	0.1665	0.1543	0.1649	48,800	-0.01(-7.83%)
Mar 19, 2026				0.1789	0	-0.01(-3.30%)
Mar 18, 2026	0.1891	0.1891	0.1800	0.1850	18,000	-0.01(-2.63%)
Mar 17, 2026	0.1900	0.1900	0.1900	0.1900	5,000	+0.01(+2.70%)
Mar 16, 2026	0.1904	0.1989	0.1800	0.1850	367,000	-0.01(-6.47%)
Mar 13, 2026	0.2055	0.2100	0.1978	0.1978	4,836	+0.00(+0.56%)
Mar 12, 2026	0.1967	0.1967	0.1967	0.1967	1,000	+0.01(+3.53%)
Mar 11, 2026	0.2020	0.2050	0.1893	0.1900	26,000	-0.02(-11.46%)
Mar 10, 2026	0.2091	0.2327	0.2091	0.2146	15,747	+0.00(+0.23%)
Mar 09, 2026	0.2182	0.2182	0.2060	0.2141	14,414	-0.01(-2.68%)
Mar 06, 2026	0.2229	0.2267	0.2190	0.2200	68,551	+0.00(+0.00%)
Mar 05, 2026	0.2190	0.2336	0.2190	0.2200	25,633	-0.01(-4.35%)
Mar 04, 2026	0.2275	0.2300	0.2275	0.2300	5,260	-0.00(-0.73%)
Mar 03, 2026	0.2301	0.2400	0.2190	0.2317	67,494	-0.02(-6.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.