Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	34.25	34.41	32.91	33.65	5,311	-0.61(-1.79%)
Apr 30, 2026	33.14	34.38	32.85	34.26	40,840	+1.72(+5.29%)
Apr 29, 2026	33.12	33.14	32.40	32.54	11,717	-0.26(-0.79%)
Apr 28, 2026	33.00	33.09	32.39	32.80	15,096	+0.41(+1.27%)
Apr 27, 2026	32.70	33.67	32.39	32.39	43,914	-0.26(-0.80%)
Apr 24, 2026	32.85	33.67	32.22	32.65	21,517	-0.15(-0.46%)
Apr 23, 2026	32.21	32.82	32.14	32.80	16,278	+0.65(+2.02%)
Apr 22, 2026	31.93	32.89	31.93	32.15	37,847	+0.23(+0.72%)
Apr 21, 2026	30.40	32.00	30.25	31.92	47,657	+1.19(+3.87%)
Apr 20, 2026	31.17	31.55	29.00	30.73	93,930	-0.44(-1.41%)
Apr 17, 2026	32.59	32.59	30.17	31.17	146,700	-1.32(-4.07%)
Apr 16, 2026	33.00	33.17	32.06	32.49	27,210	-0.36(-1.11%)
Apr 15, 2026	33.03	33.04	32.43	32.85	37,311	+0.05(+0.16%)
Apr 14, 2026	32.60	32.80	32.31	32.80	12,783	+0.02(+0.06%)
Apr 13, 2026	32.92	33.04	32.61	32.78	4,783	+0.03(+0.09%)
Apr 10, 2026	32.65	33.04	32.20	32.75	30,752	+0.03(+0.08%)
Apr 09, 2026	32.66	33.15	32.65	32.72	14,282	-0.17(-0.50%)
Apr 08, 2026	33.05	33.45	32.67	32.89	42,203	-1.11(-3.26%)
Apr 07, 2026	34.25	34.40	33.91	34.00	25,744	-0.04(-0.12%)
Apr 06, 2026	33.50	34.45	33.50	34.04	11,848	+0.52(+1.55%)
Apr 02, 2026	34.30	34.60	33.06	33.52	20,455	-0.87(-2.52%)
Apr 01, 2026	34.47	34.54	33.55	34.39	13,535	-0.16(-0.48%)
Mar 31, 2026	34.55	35.41	34.11	34.55	34,435	+0.12(+0.35%)
Mar 30, 2026	34.25	34.54	34.11	34.43	31,382	+0.30(+0.88%)
Mar 27, 2026	34.44	34.95	34.13	34.13	36,981	-0.04(-0.12%)
Mar 26, 2026	34.34	34.48	33.87	34.17	19,393	-0.08(-0.23%)
Mar 25, 2026	34.17	34.33	33.65	34.25	8,082	-0.03(-0.09%)
Mar 24, 2026	33.21	34.92	33.20	34.28	27,370	+0.99(+2.98%)
Mar 23, 2026	34.28	34.47	32.63	33.29	30,673	-1.23(-3.55%)
Mar 20, 2026	34.42	34.58	34.06	34.51	20,032	+0.09(+0.27%)
Mar 19, 2026	34.52	34.99	34.02	34.42	13,509	+0.17(+0.50%)
Mar 18, 2026	35.06	35.24	34.00	34.25	38,967	-0.91(-2.59%)
Mar 17, 2026	34.43	35.70	34.25	35.16	15,287	-0.93(-2.58%)
Mar 16, 2026	35.50	36.32	35.50	36.09	42,002	+0.59(+1.67%)
Mar 13, 2026	35.50	35.51	35.40	35.50	26,873	+0.07(+0.20%)
Mar 12, 2026	35.42	35.50	35.35	35.43	38,939	+0.16(+0.45%)
Mar 11, 2026	35.31	35.42	35.27	35.27	17,352	-0.11(-0.31%)
Mar 10, 2026	35.38	35.50	35.30	35.38	34,941	-0.02(-0.06%)
Mar 09, 2026	35.50	35.50	35.26	35.40	38,693	-0.04(-0.11%)
Mar 06, 2026	34.49	35.50	34.49	35.44	38,210	+1.14(+3.33%)
Mar 05, 2026	34.01	34.65	33.64	34.30	31,430	-0.35(-1.01%)
Mar 04, 2026	34.20	34.70	34.16	34.65	12,583	+0.22(+0.64%)
Mar 03, 2026	34.01	35.48	34.00	34.43	25,050	+0.02(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.