Vext Science Inc (OP: VEXTF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.1752	0.1752	0.1705	0.1705	1,010	+0.01(+6.56%)
Aug 28, 2024				0.1600	0	-0.01(-5.88%)
Aug 27, 2024	0.1600	0.1700	0.1592	0.1700	25,592	-0.01(-5.56%)
Aug 26, 2024	0.1820	0.1820	0.1600	0.1800	14,893	+0.00(+1.12%)
Aug 23, 2024	0.1690	0.1780	0.1690	0.1780	19,763	+0.01(+4.09%)
Aug 22, 2024	0.1880	0.1880	0.1710	0.1710	2,203	-0.00(-0.29%)
Aug 21, 2024	0.1642	0.1743	0.1605	0.1715	103,395	+0.00(+0.88%)
Aug 20, 2024	0.1715	0.1755	0.1650	0.1700	52,820	-0.01(-8.11%)
Aug 19, 2024	0.1812	0.1850	0.1812	0.1850	5,617	+0.01(+2.78%)
Aug 16, 2024	0.1839	0.1859	0.1799	0.1800	21,685	-0.00(-1.10%)
Aug 15, 2024	0.1810	0.1820	0.1698	0.1820	26,892	+0.00(+2.19%)
Aug 14, 2024	0.1800	0.1838	0.1698	0.1781	55,883	+0.01(+4.76%)
Aug 13, 2024	0.1900	0.1900	0.1700	0.1700	58,915	-0.01(-7.31%)
Aug 12, 2024	0.1750	0.1835	0.1750	0.1834	15,330	-0.00(-2.34%)
Aug 09, 2024	0.1901	0.1923	0.1878	0.1878	11,590	-0.00(-2.03%)
Aug 08, 2024	0.2000	0.2000	0.1829	0.1917	22,700	+0.00(+0.89%)
Aug 07, 2024	0.1920	0.1920	0.1850	0.1900	37,423	-0.01(-7.32%)
Aug 06, 2024	0.1950	0.2050	0.1900	0.2050	109,315	+0.01(+5.67%)
Aug 05, 2024	0.1890	0.2050	0.1890	0.1940	29,933	-0.01(-5.37%)
Aug 02, 2024	0.1733	0.2050	0.1733	0.2050	1,730	+0.02(+13.89%)
Aug 01, 2024	0.1815	0.1840	0.1800	0.1800	14,388	+0.00(+0.00%)
Jul 31, 2024	0.1804	0.1900	0.1800	0.1800	10,787	+0.00(+0.00%)
Jul 30, 2024	0.1854	0.1854	0.1630	0.1800	8,586	+0.01(+2.92%)
Jul 29, 2024	0.1800	0.1806	0.1749	0.1749	7,500	-0.00(-0.68%)
Jul 26, 2024	0.1761	0.1761	0.1761	0.1761	300	+0.00(+0.63%)
Jul 25, 2024	0.1800	0.1820	0.1750	0.1750	22,975	-0.01(-2.78%)
Jul 24, 2024	0.1800	0.1800	0.1786	0.1800	22,738	+0.00(+1.12%)
Jul 23, 2024	0.1773	0.1780	0.1754	0.1780	23,575	-0.00(-1.11%)
Jul 22, 2024	0.1800	0.1800	0.1800	0.1800	1,050	+0.00(+1.29%)
Jul 19, 2024	0.1700	0.1777	0.1700	0.1777	14,945	+0.00(+1.54%)
Jul 18, 2024	0.1800	0.1800	0.1750	0.1750	14,055	-0.00(-2.07%)
Jul 17, 2024	0.1760	0.1800	0.1727	0.1787	22,920	+0.00(+0.62%)
Jul 16, 2024	0.1697	0.1799	0.1697	0.1776	16,430	+0.01(+3.38%)
Jul 15, 2024	0.1718	0.1718	0.1718	0.1718	210	-0.01(-5.24%)
Jul 12, 2024	0.1686	0.1813	0.1680	0.1813	17,241	+0.01(+8.11%)
Jul 11, 2024	0.1668	0.1700	0.1668	0.1677	21,991	-0.00(-0.18%)
Jul 10, 2024	0.1680	0.1680	0.1680	0.1680	6,000	-0.00(-0.36%)
Jul 09, 2024	0.1700	0.1700	0.1667	0.1686	9,730	-0.00(-0.82%)
Jul 08, 2024	0.1689	0.1725	0.1689	0.1700	16,743	+0.00(+2.78%)
Jul 05, 2024	0.1653	0.1827	0.1653	0.1654	14,260	-0.00(-2.71%)
Jul 03, 2024	0.1982	0.1982	0.1700	0.1700	1,150	+0.00(+1.98%)
Jul 02, 2024	0.1650	0.1700	0.1579	0.1667	11,219	+0.00(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.