Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.5400	0.5400	0.5400	0.5400	3,000	+0.01(+2.12%)
Apr 30, 2026	0.5246	0.5461	0.5002	0.5288	17,300	+0.01(+1.69%)
Apr 29, 2026	0.5580	0.6325	0.5000	0.5200	33,759	-0.05(-9.50%)
Apr 28, 2026	0.5612	0.5797	0.5516	0.5746	42,383	-0.03(-4.65%)
Apr 27, 2026	0.5484	0.6042	0.5484	0.6026	54,227	+0.06(+11.80%)
Apr 24, 2026	0.5488	0.5600	0.5390	0.5390	7,176	-0.00(-0.19%)
Apr 23, 2026	0.5513	0.5806	0.5243	0.5400	89,723	+0.00(+0.80%)
Apr 22, 2026	0.5500	0.5629	0.5357	0.5357	7,694	-0.01(-2.60%)
Apr 21, 2026	0.6000	0.6000	0.5448	0.5500	33,566	-0.03(-5.17%)
Apr 20, 2026	0.5880	0.6810	0.5800	0.5800	20,796	-0.01(-1.36%)
Apr 17, 2026	0.5985	0.6141	0.5794	0.5880	49,627	+0.00(+0.36%)
Apr 16, 2026	0.6000	0.6000	0.5572	0.5859	164,766	+0.00(+0.50%)
Apr 15, 2026	0.5911	0.5911	0.5696	0.5830	45,858	-0.01(-1.17%)
Apr 14, 2026	0.6247	0.6247	0.5898	0.5899	38,591	-0.01(-2.04%)
Apr 13, 2026	0.5846	0.6022	0.5846	0.6022	4,060	+0.03(+4.39%)
Apr 10, 2026	0.5956	0.6070	0.5711	0.5769	15,078	-0.01(-2.22%)
Apr 09, 2026	0.5436	0.6190	0.5436	0.5900	85,979	+0.00(+0.70%)
Apr 08, 2026	0.6100	0.6100	0.5728	0.5859	12,208	+0.02(+4.25%)
Apr 07, 2026	0.6177	0.6178	0.5568	0.5620	224,273	-0.07(-10.79%)
Apr 06, 2026	0.6300	0.6300	0.6224	0.6300	6,601	+0.00(+0.35%)
Apr 02, 2026	0.5813	0.6530	0.5813	0.6278	46,060	-0.02(-3.42%)
Apr 01, 2026	0.6469	0.6800	0.5837	0.6500	22,849	+0.05(+7.44%)
Mar 31, 2026	0.5900	0.6100	0.5853	0.6050	117,318	+0.07(+12.66%)
Mar 30, 2026	0.5536	0.5691	0.5228	0.5370	87,295	+0.01(+1.03%)
Mar 27, 2026	0.5377	0.5557	0.5000	0.5315	47,353	+0.00(+0.28%)
Mar 26, 2026	0.5500	0.5583	0.5292	0.5300	24,699	-0.07(-11.06%)
Mar 25, 2026	0.6511	0.6511	0.5810	0.5959	29,285	-0.00(-0.18%)
Mar 24, 2026	0.5911	0.6511	0.5516	0.5970	11,774	+0.02(+3.11%)
Mar 23, 2026	0.6001	0.6073	0.5755	0.5790	45,434	+0.01(+1.58%)
Mar 20, 2026	0.5800	0.6005	0.5574	0.5700	41,401	-0.03(-4.83%)
Mar 19, 2026	0.5700	0.6156	0.5637	0.5989	127,536	-0.01(-1.98%)
Mar 18, 2026	0.6720	0.6766	0.6110	0.6110	119,750	-0.08(-11.62%)
Mar 17, 2026	0.7085	0.7300	0.6738	0.6913	23,203	-0.01(-1.24%)
Mar 16, 2026	0.7250	0.7250	0.7000	0.7000	43,577	-0.01(-1.97%)
Mar 13, 2026	0.7790	0.7790	0.7000	0.7141	56,914	-0.08(-10.18%)
Mar 12, 2026	0.7953	0.7953	0.6721	0.7950	6,695	+0.01(+0.85%)
Mar 11, 2026	0.8350	0.8672	0.7883	0.7883	4,823	-0.05(-5.74%)
Mar 10, 2026	0.8445	0.8556	0.8363	0.8363	14,688	+0.02(+2.54%)
Mar 09, 2026	0.8420	0.8800	0.7469	0.8156	124,971	-0.01(-1.73%)
Mar 06, 2026	0.8274	0.8600	0.8140	0.8300	120,306	+0.06(+7.92%)
Mar 05, 2026	0.6110	0.7930	0.6110	0.7691	73,261	+0.15(+23.23%)
Mar 04, 2026	0.6750	0.6788	0.6241	0.6241	54,731	-0.06(-8.22%)
Mar 03, 2026	0.6712	0.7805	0.6689	0.6800	71,678	-0.07(-9.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.