Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	1.294	1.294	1.294	1.294	250	+0.01(+1.05%)
Mar 12, 2026	1.280	1.280	1.280	1.280	1,500	+0.00(+0.00%)
Mar 11, 2026	1.280	1.280	1.280	1.280	400	+0.00(+0.00%)
Mar 09, 2026				1.280	89	+0.08(+6.67%)
Mar 04, 2026				1.200	0	-0.01(-0.66%)
Mar 03, 2026	1.210	1.210	1.200	1.208	1,237	-0.05(-4.13%)
Mar 02, 2026	1.260	1.260	1.120	1.260	9,602	+0.06(+5.00%)
Feb 27, 2026	1.200	1.200	1.200	1.200	2,049	-0.02(-1.64%)
Feb 25, 2026				1.220	96	-0.04(-3.17%)
Feb 23, 2026				1.260	0	+0.01(+0.48%)
Feb 20, 2026	1.222	1.254	1.160	1.254	2,815	-0.00(-0.20%)
Feb 19, 2026	1.350	1.350	1.248	1.256	9,450	-0.12(-8.65%)
Feb 18, 2026	1.357	1.375	1.357	1.375	13,000	-0.01(-0.40%)
Feb 17, 2026	1.381	1.381	1.370	1.381	515	-0.01(-0.65%)
Feb 11, 2026				1.390	0	-0.01(-0.71%)
Feb 09, 2026				1.400	0	+0.03(+2.19%)
Feb 06, 2026	1.410	1.410	1.370	1.370	8,054	-0.08(-5.52%)
Feb 03, 2026				1.450	0	+0.02(+1.40%)
Feb 02, 2026	1.430	1.440	1.410	1.430	600	-0.04(-2.39%)
Jan 30, 2026	1.440	1.465	1.440	1.465	300	+0.08(+5.40%)
Jan 28, 2026				1.390	0	-0.05(-3.47%)
Jan 27, 2026	1.462	1.462	1.434	1.440	4,011	-0.02(-1.37%)
Jan 26, 2026	1.460	1.468	1.460	1.460	1,700	-0.03(-2.01%)
Jan 21, 2026				1.490	17	+0.00(+0.00%)
Jan 20, 2026	1.497	1.500	1.479	1.490	19,749	+0.09(+6.43%)
Jan 16, 2026	1.530	1.530	1.380	1.400	6,040	-0.14(-8.97%)
Jan 14, 2026				1.538	0	-0.03(-2.04%)
Jan 12, 2026				1.570	0	+0.01(+0.64%)
Jan 08, 2026				1.560	5	-0.02(-1.05%)
Jan 07, 2026	1.560	1.577	1.560	1.577	4,005	+0.02(+1.06%)
Jan 06, 2026	1.560	1.560	1.560	1.560	253	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.