Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	6.990	6.990	6.990	6.990	1,070	-0.68(-8.87%)
Apr 21, 2026				7.670	9	+0.23(+3.09%)
Apr 20, 2026	7.440	7.440	7.440	7.440	154	-0.17(-2.23%)
Apr 17, 2026	7.610	7.750	7.610	7.610	887	+0.09(+1.20%)
Apr 10, 2026				7.520	48	-0.05(-0.66%)
Apr 08, 2026				7.570	109	+0.52(+7.38%)
Apr 06, 2026				7.050	187	-0.08(-1.12%)
Apr 02, 2026	7.130	7.145	7.130	7.130	583	+0.19(+2.79%)
Apr 01, 2026	6.936	6.936	6.936	6.936	610	+0.30(+4.47%)
Mar 31, 2026	6.905	6.905	6.640	6.640	1,346	-0.37(-5.28%)
Mar 26, 2026				7.010	33	-0.17(-2.37%)
Mar 25, 2026	7.180	7.180	7.180	7.180	3,109	+0.01(+0.14%)
Mar 24, 2026	7.170	7.170	7.170	7.170	192	+0.28(+4.06%)
Mar 18, 2026	7.160			6.890	3,648	-0.11(-1.57%)
Mar 16, 2026				7.000	30	+0.15(+2.19%)
Mar 13, 2026	6.850	6.850	6.850	6.850	282	-0.15(-2.14%)
Mar 12, 2026	7.000	7.000	7.000	7.000	201	+0.05(+0.79%)
Mar 09, 2026				6.945	252	-0.11(-1.56%)
Mar 06, 2026	7.231	7.231	7.055	7.055	464	-0.10(-1.38%)
Mar 05, 2026	7.154	7.210	7.154	7.154	335	+0.04(+0.49%)
Mar 03, 2026				7.119	512	-0.64(-8.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.