(OP: ZEVY )

0.0023 UNCHANGED

Streaming Delayed Price Updated: 12:21 PM EDT, Sep 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024	0.0023	0.0023	0.0023	0.0023	1,026	+0.00(+0.00%)
Sep 04, 2024	0.0013	0.0023	0.0013	0.0023	3,745	+0.00(+76.92%)
Sep 03, 2024	0.0013	0.0013	0.0013	0.0013	664	+0.00(+0.00%)
Aug 30, 2024	0.0013	0.0013	0.0013	0.0013	1,110	+0.00(+0.00%)
Aug 29, 2024	0.0023	0.0023	0.0013	0.0013	474	-0.00(-43.48%)
Aug 26, 2024				0.0023	61	+0.00(+76.92%)
Aug 23, 2024	0.0013	0.0500	0.0013	0.0013	44,427	+0.00(+0.00%)
Aug 21, 2024				0.0013	152	+0.00(+0.00%)
Aug 20, 2024	0.0013	0.0013	0.0013	0.0013	495	+0.00(+0.00%)
Aug 19, 2024	0.0013	0.0013	0.0013	0.0013	3,065	-0.00(-43.48%)
Aug 16, 2024	0.0013	0.0023	0.0013	0.0023	4,688	+0.00(+0.00%)
Aug 15, 2024	0.0013	0.0023	0.0013	0.0023	9,237	+0.00(+0.00%)
Aug 14, 2024	0.0023	0.0023	0.0023	0.0023	160	+0.00(+76.92%)
Aug 13, 2024	0.0013	0.0023	0.0013	0.0013	17,803	+0.00(+0.00%)
Aug 09, 2024				0.0013	204	-0.00(-38.10%)
Aug 07, 2024				0.0021	175	-0.00(-32.26%)
Aug 06, 2024	0.0031	0.0031	0.0021	0.0031	952	+0.00(+47.62%)
Aug 05, 2024	0.0020	0.0030	0.0020	0.0021	20,700	-0.00(-30.00%)
Aug 02, 2024	0.0030	0.0030	0.0020	0.0030	10,913	+0.00(+50.00%)
Aug 01, 2024	0.0020	0.0020	0.0020	0.0020	632	-0.00(-33.33%)
Jul 30, 2024				0.0030	108	+0.00(+0.00%)
Jul 26, 2024				0.0030	58	+0.00(+0.00%)
Jul 25, 2024	0.0010	0.0030	0.0001	0.0030	101,936	+0.00(+200.00%)
Jul 23, 2024				0.0010	103	+0.00(+0.00%)
Jul 22, 2024	0.0010	0.0010	0.0009	0.0010	748	+0.00(+42.86%)
Jul 19, 2024	0.0007	0.0007	0.0007	0.0007	403	-0.02(-96.67%)
Jul 18, 2024	0.0210	0.0210	0.0005	0.0210	1,565	+0.02(+5150.00%)
Jul 17, 2024	0.0200	0.0210	0.0004	0.0004	51,945	-0.03(-98.67%)
Jul 16, 2024	0.0200	0.0300	0.0200	0.0300	97,262	+0.00(+0.00%)
Jul 15, 2024	0.0300	0.0400	0.0210	0.0300	110,031	+0.01(+49.25%)
Jul 12, 2024	0.0480	0.0480	0.0201	0.0201	3,729	-0.03(-55.82%)
Jul 11, 2024	0.0350	0.0490	0.0255	0.0455	45,115	+0.01(+30.00%)
Jul 10, 2024	0.0201	0.0350	0.0200	0.0350	169,733	+0.01(+74.13%)
Jul 09, 2024	0.0282	0.0300	0.0201	0.0201	111,179	-0.01(-28.47%)
Jul 08, 2024	0.0300	0.0350	0.0281	0.0281	75,609	+0.00(+8.08%)
Jul 05, 2024	0.0300	0.0350	0.0260	0.0260	12,811	+0.00(+4.00%)
Jul 03, 2024	0.0300	0.0300	0.0250	0.0250	29,685	-0.00(-16.67%)
Jul 02, 2024	0.0380	0.0380	0.0234	0.0300	360,814	-0.02(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.