Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Minnesota Stocks
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DRY )

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 3:49 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1950 0.2000 0.1750 0.1750 165,962 -0.01(-2.78%)
Oct 17, 2024 0.1600 0.1850 0.1600 0.1800 211,500 +0.02(+16.13%)
Oct 16, 2024 0.1650 0.1650 0.1500 0.1550 166,185 -0.01(-6.06%)
Oct 15, 2024 0.1500 0.1650 0.1500 0.1650 96,627 +0.01(+6.45%)
Oct 11, 2024 0.1550 0 +0.00(+0.00%)
Oct 10, 2024 0.1550 0.1550 0.1350 0.1550 45,500 +0.01(+3.33%)
Oct 09, 2024 0.1500 0.1550 0.1400 0.1500 91,955 +0.00(+0.00%)
Oct 08, 2024 0.1650 0.1700 0.1500 0.1500 359,700 +0.00(+0.00%)
Oct 07, 2024 0.1600 0.1600 0.1500 0.1500 113,500 -0.01(-3.23%)
Oct 04, 2024 0.1600 0.1600 0.1500 0.1550 179,135 -0.01(-3.13%)
Oct 03, 2024 0.1600 0.1600 0.1550 0.1600 127,000 +0.00(+0.00%)
Oct 02, 2024 0.1700 0.1700 0.1550 0.1600 351,100 -0.01(-3.03%)
Oct 01, 2024 0.1500 0.1650 0.1500 0.1650 63,888 +0.02(+10.00%)
Sep 30, 2024 0.1400 0.1500 0.1400 0.1500 128,530 +0.00(+0.00%)
Sep 27, 2024 0.1450 0.1500 0.1300 0.1500 68,331 +0.01(+3.45%)
Sep 26, 2024 0.1400 0.1450 0.1350 0.1450 30,000 +0.02(+16.00%)
Sep 25, 2024 0.1350 0.1400 0.1250 0.1250 91,054 -0.01(-7.41%)
Sep 24, 2024 0.1500 0.1500 0.1350 0.1350 173,000 -0.01(-10.00%)
Sep 23, 2024 0.1550 0.1650 0.1500 0.1500 95,420 -0.01(-6.25%)
Sep 20, 2024 0.1450 0.1750 0.1450 0.1600 333,750 +0.01(+6.67%)
Sep 19, 2024 0.1350 0.1500 0.1350 0.1500 14,250 +0.01(+11.11%)
Sep 18, 2024 0.1400 0.1550 0.1350 0.1350 15,000 +0.01(+3.85%)
Sep 17, 2024 0.1500 0.1500 0.1300 0.1300 19,000 -0.01(-7.14%)
Sep 16, 2024 0.1500 0.1500 0.1350 0.1400 91,000 +0.00(+0.00%)
Sep 13, 2024 0.1400 0.1500 0.1350 0.1400 53,750 +0.02(+12.00%)
Sep 12, 2024 0.1350 0.1350 0.1250 0.1250 23,000 -0.01(-3.85%)
Sep 11, 2024 0.1350 0.1350 0.1300 0.1300 11,000 +0.00(+0.00%)
Sep 10, 2024 0.1350 0.1550 0.1250 0.1300 177,500 -0.01(-3.70%)
Sep 09, 2024 0.1300 0.1350 0.1250 0.1350 226,500 +0.01(+8.00%)
Sep 06, 2024 0.1300 0.1300 0.1250 0.1250 83,500 +0.00(+0.00%)
Sep 05, 2024 0.1300 0.1300 0.1200 0.1250 58,000 -0.01(-3.85%)
Sep 04, 2024 0.1200 0.1300 0.1100 0.1300 33,500 +0.02(+18.18%)
Sep 03, 2024 0.1200 0.1250 0.1100 0.1100 36,500 -0.01(-8.33%)
Aug 30, 2024 0.1200 0 -0.01(-4.00%)
Aug 29, 2024 0.1250 0.1300 0.1200 0.1250 105,023 +0.01(+4.17%)
Aug 28, 2024 0.1250 0.1250 0.1200 0.1200 34,000 -0.01(-4.00%)
Aug 27, 2024 0.1250 0.1300 0.1250 0.1250 178,160 +0.00(+0.00%)
Aug 26, 2024 0.1300 0.1300 0.1200 0.1250 456,600 -0.01(-3.85%)
Aug 23, 2024 0.1350 0.1350 0.1300 0.1300 70,600 -0.01(-3.70%)
Aug 22, 2024 0.1300 0.1350 0.1300 0.1350 59,000 +0.01(+3.85%)
Aug 21, 2024 0.1200 0.1350 0.1200 0.1300 66,000 +0.01(+8.33%)
Aug 20, 2024 0.1200 0.1200 0.1150 0.1200 62,000 +0.00(+0.00%)
Aug 19, 2024 0.1150 0.1200 0.1150 0.1200 16,000 +0.01(+9.09%)
Aug 16, 2024 0.1250 0.1250 0.1050 0.1100 135,500 -0.01(-4.35%)
Aug 15, 2024 0.1150 0.1150 0.1100 0.1150 41,507 -0.00(-4.17%)
Aug 14, 2024 0.1200 0.1300 0.1100 0.1200 279,250 +0.01(+9.09%)
Aug 13, 2024 0.1250 0.1250 0.1100 0.1100 63,400 -0.01(-8.33%)
Aug 12, 2024 0.1100 0.1200 0.1100 0.1200 154,600 +0.01(+9.09%)
Aug 09, 2024 0.1100 0.1150 0.1100 0.1100 45,000 +0.00(+0.00%)
Aug 08, 2024 0.1200 0.1200 0.1100 0.1100 17,000 +0.01(+4.76%)
Aug 07, 2024 0.1000 0.1050 0.1000 0.1050 39,000 +0.00(+5.00%)
Aug 06, 2024 0.1050 0.1050 0.1000 0.1000 54,500 -0.00(-4.76%)
Aug 02, 2024 0.1050 0 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.