Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0950	0.0950	0.0800	0.0800	615,438	-0.01(-15.79%)
Apr 30, 2026	0.0950	0.0950	0.0950	0.0950	31,290	+0.00(+0.00%)
Apr 29, 2026	0.1050	0.1050	0.0950	0.0950	568,492	-0.01(-5.00%)
Apr 28, 2026	0.1000	0.1000	0.1000	0.1000	334,000	+0.00(+0.00%)
Apr 27, 2026	0.1050	0.1050	0.1000	0.1000	352,700	-0.00(-4.76%)
Apr 24, 2026	0.1050	0.1050	0.1000	0.1050	137,140	-0.01(-4.55%)
Apr 23, 2026	0.1050	0.1100	0.1050	0.1100	1,700	+0.00(+0.00%)
Apr 22, 2026	0.1050	0.1100	0.1050	0.1100	90,200	+0.01(+4.76%)
Apr 21, 2026	0.1050	0.1050	0.1050	0.1050	129,150	+0.00(+0.00%)
Apr 20, 2026	0.1000	0.1050	0.1000	0.1050	202,500	+0.00(+5.00%)
Apr 17, 2026	0.1000	0.1000	0.1000	0.1000	6,000	+0.01(+5.26%)
Apr 16, 2026	0.0950	0.0950	0.0950	0.0950	12,667	+0.00(+0.00%)
Apr 10, 2026				0.0950	0	+0.00(+0.00%)
Apr 09, 2026	0.1000	0.1000	0.0950	0.0950	2,799	+0.00(+0.00%)
Apr 08, 2026	0.0950	0.0950	0.0950	0.0950	52,751	+0.01(+5.56%)
Apr 02, 2026				0.0900	526	-0.01(-5.26%)
Apr 01, 2026	0.0950	0.0950	0.0950	0.0950	46,020	+0.00(+0.00%)
Mar 31, 2026	0.0950	0.0950	0.0950	0.0950	14,000	+0.00(+0.00%)
Mar 30, 2026	0.1000	0.1000	0.0950	0.0950	170,269	+0.00(+0.00%)
Mar 27, 2026	0.0950	0.0950	0.0950	0.0950	116,742	+0.00(+0.00%)
Mar 26, 2026	0.0950	0.0950	0.0950	0.0950	39,100	+0.00(+0.00%)
Mar 24, 2026				0.0950	0	-0.01(-5.00%)
Mar 23, 2026	0.1000	0.1000	0.1000	0.1000	9,147	+0.00(+0.00%)
Mar 20, 2026	0.1000	0.1000	0.1000	0.1000	54,513	+0.00(+0.00%)
Mar 19, 2026	0.0950	0.1000	0.1000	0.1000	10,755	+0.00(+0.00%)
Mar 18, 2026	0.1000	0.1000	0.1000	0.1000	55,700	+0.01(+5.26%)
Mar 17, 2026	0.0950	0.0950	0.0950	0.0950	10,000	-0.01(-5.00%)
Mar 16, 2026	0.0950	0.1000	0.0950	0.1000	94,969	+0.01(+5.26%)
Mar 13, 2026	0.0900	0.0950	0.0900	0.0950	233,257	+0.00(+0.00%)
Mar 12, 2026	0.1000	0.1000	0.0950	0.0950	67,250	-0.01(-9.52%)
Mar 11, 2026	0.1050	0.1050	0.1050	0.1050	128,500	+0.00(+5.00%)
Mar 10, 2026	0.0950	0.1100	0.0950	0.1000	139,808	+0.00(+0.00%)
Mar 09, 2026	0.0950	0.1050	0.0950	0.1000	258,217	-0.01(-9.09%)
Mar 06, 2026	0.1100	0.1100	0.1100	0.1100	79,000	+0.00(+0.00%)
Mar 05, 2026	0.1100	0.1100	0.1100	0.1100	2,800	+0.00(+0.00%)
Mar 04, 2026	0.1050	0.1100	0.1000	0.1100	228,216	+0.01(+10.00%)
Mar 03, 2026	0.1050	0.1050	0.0950	0.1000	253,554	-0.00(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.