Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 85,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 12,000 | -0.00(-6.67%) |
Aug 14, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+7.14%) |
Aug 13, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 88,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,000 | -0.00(-6.67%) |
Aug 09, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 22,978 | -0.01(-6.25%) |
Aug 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-5.88%) |
Aug 07, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 102,080 | +0.01(+6.25%) |
Aug 06, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 143,000 | +0.01(+14.29%) |
Aug 02, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Aug 01, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 318,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 70,838 | +0.00(+7.14%) |
Jul 25, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Jul 24, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 37,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 66,275 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 32,000 | -0.01(-7.14%) |
Jul 17, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jul 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 153,500 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 17,600 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 224,000 | +0.01(+7.69%) |
Jul 10, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jul 09, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 142,000 | +0.01(+8.33%) |
Jul 04, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Jul 02, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Jun 28, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Jun 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | -0.01(-7.14%) |
Jun 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 115,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 639,000 | +0.01(+16.67%) |
Jun 21, 2024 | 0.0600 | 500 | -0.01(-7.69%) | |||
Jun 20, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | -0.01(-7.14%) |
Jun 18, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Jun 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 95,200 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 99,012 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jun 07, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 0.0650 | 2 | +0.00(+0.00%) |