Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	1.210	1.235	1.170	1.200	286,250	+0.00(+0.00%)
Apr 30, 2026	1.150	1.210	1.120	1.200	399,541	+0.07(+6.19%)
Apr 29, 2026	1.140	1.140	1.095	1.130	411,637	+0.00(+0.00%)
Apr 28, 2026	1.190	1.190	1.130	1.130	207,227	-0.07(-5.83%)
Apr 27, 2026	1.230	1.230	1.160	1.200	154,042	+0.00(+0.00%)
Apr 24, 2026	1.270	1.270	1.185	1.200	329,120	-0.08(-6.25%)
Apr 23, 2026	1.260	1.280	1.250	1.280	235,637	-0.02(-1.54%)
Apr 22, 2026	1.220	1.310	1.215	1.300	406,950	+0.08(+6.56%)
Apr 21, 2026	1.260	1.260	1.200	1.220	150,344	-0.05(-3.94%)
Apr 20, 2026	1.290	1.290	1.240	1.270	91,098	-0.03(-2.31%)
Apr 17, 2026	1.310	1.310	1.265	1.300	109,251	+0.00(+0.00%)
Apr 16, 2026	1.300	1.310	1.270	1.300	121,876	+0.02(+1.56%)
Apr 15, 2026	1.300	1.300	1.260	1.280	82,185	-0.01(-0.78%)
Apr 14, 2026	1.300	1.320	1.270	1.290	85,759	+0.02(+1.57%)
Apr 13, 2026	1.320	1.320	1.250	1.270	157,976	-0.05(-3.79%)
Apr 10, 2026	1.340	1.350	1.300	1.320	315,365	+0.03(+2.33%)
Apr 09, 2026	1.270	1.320	1.240	1.290	378,941	+0.01(+0.78%)
Apr 08, 2026	1.260	1.340	1.190	1.280	610,996	+0.05(+4.07%)
Apr 07, 2026	1.280	1.280	1.200	1.230	265,089	-0.04(-3.15%)
Apr 06, 2026	1.330	1.330	1.270	1.270	70,179	-0.02(-1.93%)
Apr 02, 2026				1.295	0	-0.02(-1.15%)
Apr 01, 2026	1.230	1.310	1.210	1.310	343,772	+0.06(+4.80%)
Mar 31, 2026	1.220	1.255	1.180	1.250	252,823	+0.05(+4.17%)
Mar 30, 2026	1.260	1.300	1.170	1.200	553,702	-0.04(-3.23%)
Mar 27, 2026	1.230	1.265	1.220	1.240	528,330	+0.02(+1.64%)
Mar 26, 2026	1.120	1.290	1.120	1.220	949,396	+0.05(+4.27%)
Mar 25, 2026	1.160	1.170	1.120	1.170	214,732	+0.03(+2.63%)
Mar 24, 2026	1.070	1.160	1.040	1.140	364,114	+0.07(+6.54%)
Mar 23, 2026	1.090	1.090	1.060	1.070	306,308	-0.02(-1.83%)
Mar 20, 2026	1.070	1.090	1.020	1.090	446,448	+0.02(+1.87%)
Mar 19, 2026	1.090	1.140	1.010	1.070	755,539	-0.08(-6.96%)
Mar 18, 2026	1.190	1.195	1.130	1.150	384,761	-0.08(-6.50%)
Mar 17, 2026	1.200	1.255	1.175	1.230	430,666	+0.03(+2.50%)
Mar 16, 2026	1.190	1.205	1.130	1.200	329,086	+0.00(+0.00%)
Mar 13, 2026	1.240	1.240	1.170	1.200	519,944	-0.04(-2.83%)
Mar 12, 2026	1.300	1.340	1.230	1.235	365,367	-0.10(-7.84%)
Mar 11, 2026	1.280	1.340	1.270	1.340	242,630	+0.06(+4.28%)
Mar 10, 2026	1.250	1.330	1.240	1.285	272,257	+0.02(+1.98%)
Mar 09, 2026	1.230	1.260	1.180	1.260	335,590	+0.01(+0.80%)
Mar 06, 2026	1.250	1.300	1.210	1.250	640,452	+0.00(+0.00%)
Mar 05, 2026	1.350	1.350	1.210	1.250	321,895	-0.07(-5.30%)
Mar 04, 2026	1.390	1.400	1.310	1.320	353,147	-0.05(-3.65%)
Mar 03, 2026	1.320	1.370	1.270	1.370	599,984	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.