Stria Lithium Inc (TSV: SRA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024				0.0700	6	+0.01(+7.69%)
Nov 11, 2024	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
Nov 07, 2024				0.0650	0	+0.00(+0.00%)
Nov 06, 2024	0.0800	0.0800	0.0650	0.0650	134,850	-0.02(-23.53%)
Nov 04, 2024				0.0850	0	+0.01(+6.25%)
Nov 01, 2024	0.0900	0.0900	0.0800	0.0800	99,500	-0.01(-11.11%)
Oct 31, 2024	0.0900	0.0900	0.0900	0.0900	6,000	+0.00(+0.00%)
Oct 29, 2024				0.0900	0	+0.00(+5.88%)
Oct 28, 2024	0.0850	0.0850	0.0850	0.0850	3,500	+0.01(+13.33%)
Oct 25, 2024	0.0750	0.0750	0.0750	0.0750	10,000	+0.01(+15.38%)
Oct 22, 2024				0.0650	0	-0.02(-23.53%)
Oct 21, 2024	0.0850	0.0900	0.0850	0.0850	4,500	-0.00(-5.56%)
Oct 18, 2024	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Oct 16, 2024				0.0900	0	+0.01(+12.50%)
Oct 11, 2024				0.0800	37	+0.00(+0.00%)
Oct 10, 2024	0.0650	0.0800	0.0650	0.0800	36,002	+0.02(+33.33%)
Oct 09, 2024	0.0600	0.0600	0.0600	0.0600	12,011	-0.01(-14.29%)
Oct 07, 2024				0.0700	0	-0.00(-6.67%)
Oct 03, 2024				0.0750	0	-0.01(-6.25%)
Sep 19, 2024				0.0800	0	+0.01(+6.67%)
Sep 17, 2024				0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.