Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	31.89	32.00	31.60	31.82	247,699	-0.30(-0.93%)
Feb 26, 2026	32.08	32.27	31.61	32.12	212,896	+0.03(+0.09%)
Feb 25, 2026	31.58	32.25	31.31	32.09	181,078	+0.60(+1.91%)
Feb 24, 2026	31.47	31.60	31.24	31.49	184,733	+0.14(+0.45%)
Feb 23, 2026	32.48	32.50	31.20	31.35	467,602	-0.90(-2.79%)
Feb 20, 2026	31.25	32.59	31.24	32.25	425,103	+0.93(+2.97%)
Feb 19, 2026	31.14	31.48	31.06	31.32	195,714	+0.05(+0.16%)
Feb 18, 2026	30.81	31.33	30.80	31.27	166,386	+0.54(+1.76%)
Feb 17, 2026	30.20	30.91	30.11	30.73	147,636	+0.41(+1.35%)
Feb 13, 2026				30.32	0	+0.48(+1.61%)
Feb 12, 2026	31.46	31.52	29.50	29.84	247,834	-1.34(-4.30%)
Feb 11, 2026	31.50	31.83	31.00	31.18	132,738	-0.32(-1.02%)
Feb 10, 2026	31.88	31.96	31.31	31.50	208,246	-0.29(-0.91%)
Feb 09, 2026	31.42	31.95	30.97	31.79	260,518	+0.37(+1.18%)
Feb 06, 2026	30.30	31.42	30.21	31.42	240,509	+1.36(+4.52%)
Feb 05, 2026	30.82	30.82	29.83	30.06	148,781	-0.82(-2.66%)
Feb 04, 2026	31.45	31.60	30.40	30.88	177,569	-0.50(-1.59%)
Feb 03, 2026	30.67	31.50	30.57	31.38	255,211	+0.71(+2.31%)
Feb 02, 2026	30.02	30.87	30.00	30.67	187,292	+0.51(+1.69%)
Jan 30, 2026	30.29	30.48	29.57	30.16	158,514	-0.50(-1.63%)
Jan 29, 2026	30.50	31.20	30.02	30.66	341,463	+0.18(+0.59%)
Jan 28, 2026	30.59	30.68	29.76	30.48	177,562	+0.03(+0.10%)
Jan 27, 2026	30.28	30.90	30.13	30.45	203,903	+0.20(+0.66%)
Jan 26, 2026	29.65	30.29	29.48	30.25	205,280	+0.61(+2.06%)
Jan 23, 2026	30.23	30.60	29.49	29.64	201,856	-0.60(-1.98%)
Jan 22, 2026	29.66	30.35	29.56	30.24	256,455	+0.65(+2.20%)
Jan 21, 2026	29.95	30.10	29.15	29.59	141,114	-0.35(-1.17%)
Jan 20, 2026	29.98	30.04	29.53	29.94	129,048	+0.04(+0.13%)
Jan 19, 2026	29.72	30.19	29.56	29.90	134,512	+0.00(+0.00%)
Jan 16, 2026	29.69	29.93	28.73	29.90	519,613	+0.41(+1.39%)
Jan 15, 2026	29.37	29.82	29.21	29.49	368,427	+0.19(+0.65%)
Jan 14, 2026	30.47	30.53	29.19	29.30	324,394	-1.14(-3.75%)
Jan 13, 2026	30.36	30.47	30.07	30.44	160,367	+0.10(+0.33%)
Jan 12, 2026	29.87	30.40	29.87	30.34	176,541	+0.32(+1.07%)
Jan 09, 2026	29.32	30.03	29.32	30.02	171,045	+0.33(+1.11%)
Jan 08, 2026	29.84	29.89	28.95	29.69	118,736	+0.07(+0.24%)
Jan 07, 2026	29.69	30.00	29.38	29.62	138,614	-0.12(-0.40%)
Jan 06, 2026	29.26	29.90	28.78	29.74	156,167	+0.48(+1.64%)
Jan 05, 2026	29.35	29.74	29.11	29.26	123,854	+0.02(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.