Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	23.52	23.52	23.38	23.45	600	-0.05(-0.21%)
Dec 30, 2025	23.20	23.50	23.20	23.50	1,802	+0.07(+0.30%)
Dec 29, 2025	23.37	23.58	23.37	23.43	1,065	+0.09(+0.39%)
Dec 24, 2025				23.34	0	+0.24(+1.04%)
Dec 23, 2025	23.12	23.28	23.07	23.10	1,501	-0.25(-1.07%)
Dec 22, 2025	23.17	23.38	23.16	23.35	869	+1.15(+5.18%)
Dec 19, 2025	22.06	23.64	22.06	22.20	16,163	-1.30(-5.53%)
Dec 18, 2025	23.19	23.50	23.16	23.50	3,212	+0.28(+1.21%)
Dec 17, 2025	23.39	23.42	23.20	23.22	600	-0.06(-0.26%)
Dec 16, 2025	23.69	23.69	23.19	23.28	760	-0.21(-0.89%)
Dec 15, 2025	23.25	23.49	23.25	23.49	1,271	+0.17(+0.73%)
Dec 12, 2025	23.78	23.78	23.31	23.32	1,600	-0.53(-2.22%)
Dec 11, 2025	23.73	23.91	23.59	23.85	2,451	+0.80(+3.47%)
Dec 10, 2025	22.50	23.22	22.50	23.05	1,771	+0.52(+2.31%)
Dec 09, 2025	22.93	22.93	22.53	22.53	539	-0.42(-1.83%)
Dec 08, 2025	22.79	23.09	22.79	22.95	1,514	+0.26(+1.15%)
Dec 05, 2025	23.66	23.90	22.69	22.69	2,051	-0.85(-3.61%)
Dec 04, 2025	23.40	23.60	23.40	23.54	960	-0.18(-0.76%)
Dec 03, 2025	23.65	23.79	23.55	23.72	1,000	-0.18(-0.75%)
Dec 02, 2025	23.80	24.73	23.77	23.90	4,574	+0.60(+2.58%)
Dec 01, 2025	22.58	23.45	22.58	23.30	1,541	+0.60(+2.64%)
Nov 28, 2025	22.72	22.76	22.70	22.70	500	+0.16(+0.71%)
Nov 27, 2025	23.77	23.77	22.54	22.54	2,963	-0.20(-0.88%)
Nov 26, 2025	22.63	22.74	22.63	22.74	312	+0.31(+1.38%)
Nov 25, 2025	21.97	22.43	21.97	22.43	1,300	+0.67(+3.08%)
Nov 24, 2025	21.68	22.09	21.68	21.76	311	+0.24(+1.12%)
Nov 21, 2025	20.66	21.52	20.66	21.52	751	+0.94(+4.57%)
Nov 20, 2025	20.59	20.59	20.45	20.58	952	-0.06(-0.29%)
Nov 19, 2025	20.95	20.95	20.64	20.64	806	-0.44(-2.09%)
Nov 18, 2025	21.14	21.14	20.94	21.08	1,259	-0.04(-0.19%)
Nov 17, 2025	21.91	21.91	20.95	21.12	3,846	-0.73(-3.34%)
Nov 14, 2025	21.83	22.22	21.77	21.85	1,321	-0.13(-0.59%)
Nov 13, 2025	22.96	23.23	21.82	21.98	2,660	-1.28(-5.50%)
Nov 12, 2025	23.22	23.26	23.02	23.26	707	+0.22(+0.95%)
Nov 11, 2025	22.50	23.44	22.50	23.04	6,172	+0.61(+2.72%)
Nov 10, 2025	22.26	22.43	22.16	22.43	412	+0.65(+2.98%)
Nov 07, 2025	21.80	21.80	21.68	21.78	603	-0.13(-0.59%)
Nov 06, 2025	22.06	22.20	21.51	21.91	1,902	-0.43(-1.92%)
Nov 05, 2025	21.20	22.34	21.20	22.34	2,376	+1.20(+5.68%)
Nov 04, 2025	21.46	21.46	21.14	21.14	300	-0.12(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.