Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 08, 2024 | 13.09 | 13.42 | 12.92 | 13.15 | 419,106 | +0.50(+3.95%) |
Aug 07, 2024 | 13.55 | 13.62 | 12.09 | 12.65 | 638,804 | -0.43(-3.29%) |
Aug 06, 2024 | 12.19 | 13.27 | 11.86 | 13.08 | 776,238 | -0.14(-1.06%) |
Aug 02, 2024 | 13.22 | 0 | -0.89(-6.31%) | |||
Aug 01, 2024 | 15.83 | 15.98 | 13.44 | 14.11 | 1,503,161 | -2.47(-14.90%) |
Jul 31, 2024 | 15.71 | 16.60 | 15.45 | 16.58 | 1,630,249 | +0.91(+5.81%) |
Jul 30, 2024 | 16.06 | 16.58 | 15.57 | 15.67 | 372,653 | -0.42(-2.61%) |
Jul 29, 2024 | 16.95 | 17.28 | 15.92 | 16.09 | 684,323 | +0.00(+0.00%) |
Jul 26, 2024 | 16.28 | 16.58 | 16.03 | 16.09 | 400,604 | +0.62(+4.01%) |
Jul 25, 2024 | 16.42 | 16.42 | 15.45 | 15.47 | 550,174 | -1.13(-6.81%) |
Jul 24, 2024 | 16.82 | 17.25 | 16.45 | 16.60 | 469,735 | -0.20(-1.19%) |
Jul 23, 2024 | 16.70 | 16.89 | 16.53 | 16.80 | 391,068 | -0.27(-1.58%) |
Jul 22, 2024 | 17.54 | 17.99 | 16.64 | 17.07 | 610,880 | +0.05(+0.29%) |
Jul 19, 2024 | 16.71 | 17.38 | 16.43 | 17.02 | 965,081 | +0.42(+2.53%) |
Jul 18, 2024 | 18.35 | 18.59 | 16.55 | 16.60 | 820,332 | -1.47(-8.14%) |
Jul 17, 2024 | 18.39 | 19.16 | 18.01 | 18.07 | 636,491 | -0.69(-3.68%) |
Jul 16, 2024 | 18.13 | 19.05 | 18.02 | 18.76 | 1,055,754 | +0.65(+3.59%) |
Jul 15, 2024 | 16.44 | 18.16 | 16.40 | 18.11 | 1,480,654 | +2.50(+16.02%) |
Jul 12, 2024 | 15.41 | 15.85 | 15.10 | 15.61 | 310,689 | +0.03(+0.19%) |
Jul 11, 2024 | 16.17 | 16.17 | 15.45 | 15.58 | 349,248 | -0.16(-1.02%) |
Jul 10, 2024 | 15.23 | 16.17 | 15.14 | 15.74 | 707,127 | +0.68(+4.52%) |
Jul 09, 2024 | 15.53 | 15.53 | 14.90 | 15.06 | 339,376 | +0.05(+0.33%) |
Jul 08, 2024 | 15.47 | 15.74 | 15.01 | 15.01 | 470,244 | -0.24(-1.57%) |
Jul 05, 2024 | 15.58 | 15.76 | 15.25 | 15.25 | 712,561 | -0.96(-5.92%) |
Jul 04, 2024 | 16.00 | 16.41 | 15.60 | 16.21 | 272,118 | -0.30(-1.82%) |
Jul 03, 2024 | 16.38 | 16.77 | 16.37 | 16.51 | 320,455 | -0.56(-3.28%) |
Jul 02, 2024 | 16.09 | 17.11 | 16.09 | 17.07 | 537,734 | +1.09(+6.82%) |
Jun 28, 2024 | 15.98 | 0 | -0.94(-5.56%) | |||
Jun 27, 2024 | 16.55 | 17.53 | 16.50 | 16.92 | 1,132,509 | +0.48(+2.92%) |
Jun 26, 2024 | 15.86 | 16.76 | 15.64 | 16.44 | 881,863 | +0.73(+4.65%) |
Jun 25, 2024 | 14.85 | 15.74 | 14.70 | 15.71 | 668,360 | +1.23(+8.49%) |
Jun 24, 2024 | 14.70 | 15.35 | 14.33 | 14.48 | 602,568 | -0.92(-5.97%) |
Jun 21, 2024 | 15.36 | 15.56 | 14.68 | 15.40 | 3,038,148 | -0.51(-3.21%) |
Jun 20, 2024 | 15.85 | 16.42 | 15.66 | 15.91 | 708,853 | +0.10(+0.63%) |
Jun 19, 2024 | 15.40 | 15.95 | 15.40 | 15.81 | 234,973 | +0.44(+2.86%) |
Jun 18, 2024 | 15.47 | 15.68 | 15.15 | 15.37 | 583,386 | -0.34(-2.16%) |
Jun 17, 2024 | 15.00 | 15.94 | 15.00 | 15.71 | 516,459 | +0.61(+4.04%) |
Jun 14, 2024 | 15.35 | 15.72 | 15.00 | 15.10 | 516,184 | -0.18(-1.18%) |
Jun 13, 2024 | 16.13 | 16.37 | 15.28 | 15.28 | 524,936 | -0.85(-5.27%) |
Jun 12, 2024 | 16.53 | 17.05 | 16.12 | 16.13 | 626,619 | +0.02(+0.12%) |
Jun 11, 2024 | 16.93 | 16.94 | 15.78 | 16.11 | 1,257,666 | -1.37(-7.84%) |
Jun 10, 2024 | 16.18 | 17.91 | 16.02 | 17.48 | 1,243,612 | +1.23(+7.57%) |
Jun 07, 2024 | 16.15 | 16.78 | 16.10 | 16.25 | 1,447,393 | +0.06(+0.37%) |
Jun 06, 2024 | 15.86 | 16.30 | 15.60 | 16.19 | 960,768 | +0.30(+1.89%) |
Jun 05, 2024 | 15.00 | 16.04 | 14.82 | 15.89 | 930,735 | +0.78(+5.16%) |
Jun 04, 2024 | 14.70 | 15.52 | 14.63 | 15.11 | 1,062,889 | +0.35(+2.37%) |