Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	13.94	14.05	13.75	13.83	35,191	-0.13(-0.93%)
Apr 07, 2026	14.03	14.03	13.87	13.96	32,733	-0.11(-0.78%)
Apr 06, 2026	14.45	14.45	13.91	14.07	35,595	-0.28(-1.95%)
Apr 02, 2026				14.35	0	+0.21(+1.49%)
Apr 01, 2026	14.85	14.96	14.00	14.14	72,026	-0.69(-4.65%)
Mar 31, 2026	14.70	14.95	14.57	14.83	21,276	+0.20(+1.37%)
Mar 30, 2026	14.63	14.78	14.46	14.63	27,192	-0.08(-0.54%)
Mar 27, 2026	14.85	14.89	14.70	14.71	19,571	-0.05(-0.34%)
Mar 26, 2026	14.79	15.00	14.76	14.76	23,829	-0.01(-0.07%)
Mar 25, 2026	15.20	15.20	14.51	14.77	44,171	-0.18(-1.20%)
Mar 24, 2026	15.23	15.23	14.88	14.95	33,637	-0.09(-0.60%)
Mar 23, 2026	14.78	15.20	14.78	15.04	32,197	+0.17(+1.14%)
Mar 20, 2026	15.35	15.48	14.76	14.87	52,671	-0.53(-3.44%)
Mar 19, 2026	15.63	15.63	14.98	15.40	44,121	-0.20(-1.28%)
Mar 18, 2026	15.80	15.91	15.58	15.60	17,105	-0.18(-1.14%)
Mar 17, 2026	15.63	15.92	15.63	15.78	16,737	+0.19(+1.22%)
Mar 16, 2026	16.49	16.49	15.56	15.59	59,933	+0.00(+0.00%)
Mar 13, 2026	16.44	16.44	15.50	15.59	27,983	-0.08(-0.51%)
Mar 12, 2026	15.95	15.96	15.67	15.67	13,882	-0.23(-1.45%)
Mar 11, 2026	15.92	16.05	15.87	15.90	17,058	-0.07(-0.44%)
Mar 10, 2026	16.29	16.29	15.92	15.97	31,550	-0.36(-2.20%)
Mar 09, 2026	16.15	16.33	15.94	16.33	20,513	-0.03(-0.18%)
Mar 06, 2026	16.49	16.50	16.31	16.36	15,307	-0.05(-0.30%)
Mar 05, 2026	16.45	16.62	16.36	16.41	18,992	-0.03(-0.18%)
Mar 04, 2026	16.43	16.60	16.35	16.44	15,783	-0.17(-1.02%)
Mar 03, 2026	16.54	16.74	16.21	16.61	24,321	+0.17(+1.03%)
Mar 02, 2026	16.38	16.79	16.26	16.44	41,443	+0.21(+1.29%)
Feb 27, 2026	16.03	16.36	15.98	16.23	37,693	+0.15(+0.93%)
Feb 26, 2026	15.63	16.19	14.64	16.08	110,029	-0.10(-0.62%)
Feb 25, 2026	15.80	16.23	15.75	16.18	27,534	+0.39(+2.47%)
Feb 24, 2026	15.95	15.95	15.72	15.79	42,504	-0.16(-1.00%)
Feb 23, 2026	15.96	15.99	15.75	15.95	36,414	-0.15(-0.93%)
Feb 20, 2026	16.32	16.32	16.00	16.10	30,953	-0.22(-1.35%)
Feb 19, 2026	16.27	16.32	16.20	16.32	18,718	+0.12(+0.74%)
Feb 18, 2026	16.15	16.28	16.15	16.20	20,758	-0.08(-0.49%)
Feb 17, 2026	16.21	16.32	16.05	16.28	24,359	+0.08(+0.49%)
Feb 13, 2026				16.20	0	-0.12(-0.74%)
Feb 12, 2026	16.25	16.32	16.14	16.32	42,066	+0.15(+0.93%)
Feb 11, 2026	16.27	16.30	16.11	16.17	20,902	-0.09(-0.55%)
Feb 10, 2026	16.33	16.41	16.16	16.26	45,232	-0.15(-0.91%)
Feb 09, 2026	16.01	16.43	15.98	16.41	33,739	+0.46(+2.88%)
Feb 06, 2026	15.92	16.00	15.81	15.95	45,327	+0.09(+0.57%)
Feb 05, 2026	16.10	16.16	15.70	15.86	32,061	-0.14(-0.88%)
Feb 04, 2026	15.96	16.05	15.91	16.00	34,568	+0.13(+0.82%)
Feb 03, 2026	15.78	15.90	15.74	15.87	16,335	+0.19(+1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.