CoreWeave, Inc. - Class A Common Stock (NQ:CRWV)
Price and Volume
Detailed Quote| Volume | 29,945,760 |
| Open | 48.10 |
| Bid (Size) | 47.60 (200) |
| Ask (Size) | 47.61 (100) |
| Prev. Close | 48.98 |
| Today's Range | 47.06 - 51.02 |
| 52wk Range | 40.58 - 138.25 |
| Shares Outstanding | 551,000,000 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
65.6% below 52-week high
47.60
40.5852W Low
138.2552W High
1 Week
11.7% below 1-week high
40.581W Low
53.921W High
CoreWeave, Inc. - Class A Common Stock (CRWV) traded between $40.58 and $138.25 over the past 52 weeks and last traded at $47.60, 65.6% below its 52-week high. Over the past week it ranged between $40.58 and $53.92.
Past 12 Months
1W
-$6.14
1M
-$32.66
3M
-$40.59
6M
-$67.10
YTD
-$31.72
1Y
-$58.01
CRWV was -54.9% over the past year, -58.5% over six months, -40.0% year to date, -11.4% in the last week.
12 Months vs Market
CRWV
-54.9%
DIA
+9.8%
SPY
+9.5%
QQQ
+7.4%
IWM
+14.6%
Over the past 12 months CRWV returned -54.9% versus DIA (Dow) +9.8%, SPY (S&P 500) +9.5%, QQQ (Nasdaq 100) +7.4% and IWM (Russell 2000) +14.6%.
Volume & Liquidity
0.73× 3-mo avg
Today 29,945,760
3-mo avg 41.3M
1W
57.9M
1M
67.3M
3M
41.3M
6M
35.0M
YTD
32.2M
1Y
32.1M
CRWV most recently traded 29,945,760 shares against a 3-month average daily volume of 41.3M.
More News
Read More
The AI Trade Is Splitting in 2: Here Are the Winners and Losers ↗
November 09, 2026
CoreWeave to Power Wayve's AI Driver Training in Multi-Year Agreement
November 09, 2026
Riot's $28B Lease Shows Why Location and Contracts Matter in AI ↗
November 06, 2026
The Biggest Stock Winners and Losers From the Midterm Elections ↗
November 06, 2026
3 Nasdaq-100 Stocks That Can Double, According to Wall Street ↗
November 04, 2026
CoreWeave Has a $35 Billion Debt Problem. Can It Outgrow It? ↗
November 03, 2026
Frequently Asked Questions
Is CoreWeave, Inc. - Class A Common Stock publicly traded?
Yes, CoreWeave, Inc. - Class A Common Stock is publicly traded.
What exchange does CoreWeave, Inc. - Class A Common Stock trade on?
CoreWeave, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for CoreWeave, Inc. - Class A Common Stock?
The ticker symbol for CoreWeave, Inc. - Class A Common Stock is CRWV on the Nasdaq Stock Market
What is the current price of CoreWeave, Inc. - Class A Common Stock?
The current price of CoreWeave, Inc. - Class A Common Stock is 47.60
When was CoreWeave, Inc. - Class A Common Stock last traded?
The last trade of CoreWeave, Inc. - Class A Common Stock was at 11/10/26 01:14 PM ET
What is the market capitalization of CoreWeave, Inc. - Class A Common Stock?
The market capitalization of CoreWeave, Inc. - Class A Common Stock is 26.23B
How many shares of CoreWeave, Inc. - Class A Common Stock are outstanding?
CoreWeave, Inc. - Class A Common Stock has 26B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.