Byrna Technologies, Inc. - Common Stock (NQ:BYRN)
Price and Volume
Detailed Quote| Volume | 1,118,038 |
| Open | 3.680 |
| Bid (Size) | 4.450 (200) |
| Ask (Size) | 4.460 (400) |
| Prev. Close | 4.050 |
| Today's Range | 3.505 - 4.490 |
| 52wk Range | 3.165 - 30.62 |
| Shares Outstanding | 22,667,235 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
85.4% below 52-week high
4.460
3.1752W Low
30.6252W High
1 Week
3.311W Low
4.081W High
Byrna Technologies, Inc. - Common Stock (BYRN) traded between $3.17 and $30.62 over the past 52 weeks and last traded at $4.46, 85.4% below its 52-week high. Over the past week it ranged between $3.31 and $4.08.
Past 12 Months
1W
+$0.98
1M
+$0.83
3M
-$1.48
6M
-$4.74
YTD
-$12.26
1Y
-$18.15
BYRN was -80.3% over the past year, -51.5% over six months, -73.3% year to date, +28.2% in the last week.
12 Months vs Market
BYRN
-80.3%
DIA
+9.2%
SPY
+15.8%
QQQ
+24.7%
IWM
+12.6%
Over the past 12 months BYRN returned -80.3% versus DIA (Dow) +9.2%, SPY (S&P 500) +15.8%, QQQ (Nasdaq 100) +24.7% and IWM (Russell 2000) +12.6%.
Volume & Liquidity
1.73× 3-mo avg
Today 1,118,038
3-mo avg 648.0K
1W
488.3K
1M
325.0K
3M
648.0K
6M
629.8K
YTD
576.9K
1Y
553.7K
BYRN most recently traded 1,118,038 shares against a 3-month average daily volume of 648.0K.
More News
Read More
Byrna (BYRN) Reports Earnings Tomorrow: What To Expect
October 06, 2026
2 Oversold Stocks Primed to Rebound and 1 We Find Risky
October 02, 2026
2 Stocks Under $10 on Our Watchlist and 1 We Avoid
September 29, 2026
3 Industrials Stocks with Exciting Potential
July 27, 2026
3 Reasons Investors Love Byrna (BYRN)
July 22, 2026
Why Byrna (BYRN) Shares Are Sliding Today
July 20, 2026
3 of Wall Street’s Favorite Stocks on Our Watchlist
July 17, 2026
Byrna Technologies Q2 Earnings Call Highlights ↗
July 09, 2026
Why Byrna (BYRN) Stock Is Falling Today
July 09, 2026
Frequently Asked Questions
Is Byrna Technologies, Inc. - Common Stock publicly traded?
Yes, Byrna Technologies, Inc. - Common Stock is publicly traded.
What exchange does Byrna Technologies, Inc. - Common Stock trade on?
Byrna Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Byrna Technologies, Inc. - Common Stock?
The ticker symbol for Byrna Technologies, Inc. - Common Stock is BYRN on the Nasdaq Stock Market
What is the current price of Byrna Technologies, Inc. - Common Stock?
The current price of Byrna Technologies, Inc. - Common Stock is 4.460
When was Byrna Technologies, Inc. - Common Stock last traded?
The last trade of Byrna Technologies, Inc. - Common Stock was at 10/08/26 11:29 AM ET
What is the market capitalization of Byrna Technologies, Inc. - Common Stock?
The market capitalization of Byrna Technologies, Inc. - Common Stock is 101.10M
How many shares of Byrna Technologies, Inc. - Common Stock are outstanding?
Byrna Technologies, Inc. - Common Stock has 101M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.