Direxion Daily S&P 500 Bear 3X ETF (NY:SPXS)

26.01 +0.38 (+1.48%)
Official Closing Price Updated: 8:00 PM EST, Nov 2, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 10,558,111
Open 25.27
Bid (Size) 25.92 (2,400)
Ask (Size) 25.94 (2,400)
Prev. Close 25.63
Today's Range 24.81 - 26.05
52wk Range 23.04 - 44.83
Shares Outstanding 957,269
Dividend Yield 5.21%

Performance

52-Week Range 42.0% below 52-week high
26.01
23.0452W Low 44.8352W High
1 Week 0.5% below 1-week high
23.931W Low 26.141W High

Direxion Daily S&P 500 Bear 3X ETF (SPXS) traded between $23.04 and $44.83 over the past 52 weeks and last traded at $26.01, 42.0% below its 52-week high. Over the past week it ranged between $23.93 and $26.14.

Past 12 Months
+7.2%
+10.0%
+2.2%
-13.7%
-26.4%
-26.4%
1W +$1.74
1M +$2.37
3M +$0.57
6M -$4.12
YTD -$9.31
1Y -$9.35

SPXS was -26.4% over the past year, -13.7% over six months, -26.4% year to date, +7.2% in the last week.

12 Months vs Market
SPXS
-26.4%
DIA
+9.7%
SPY
+10.1%
QQQ
+7.8%
IWM
+13.7%

Over the past 12 months SPXS returned -26.4% versus DIA (Dow) +9.7%, SPY (S&P 500) +10.1%, QQQ (Nasdaq 100) +7.8% and IWM (Russell 2000) +13.7%.

Volume & Liquidity 0.84× 3-mo avg
Today 10,558,111 3-mo avg 12.5M
1W
10.3M
1M
13.0M
3M
12.5M
6M
12.5M
YTD
13.3M
1Y
12.3M

SPXS most recently traded 10,558,111 shares against a 3-month average daily volume of 12.5M.

More News

Read More

Frequently Asked Questions

Is Direxion Daily S&P 500 Bear 3X ETF publicly traded?
Yes, Direxion Daily S&P 500 Bear 3X ETF is publicly traded.
What exchange does Direxion Daily S&P 500 Bear 3X ETF trade on?
Direxion Daily S&P 500 Bear 3X ETF trades on the New York Stock Exchange
What is the ticker symbol for Direxion Daily S&P 500 Bear 3X ETF?
The ticker symbol for Direxion Daily S&P 500 Bear 3X ETF is SPXS on the New York Stock Exchange
What is the current price of Direxion Daily S&P 500 Bear 3X ETF?
The current price of Direxion Daily S&P 500 Bear 3X ETF is 26.01
When was Direxion Daily S&P 500 Bear 3X ETF last traded?
The last trade of Direxion Daily S&P 500 Bear 3X ETF was at 11/02/26 08:00 PM ET
What is the market capitalization of Direxion Daily S&P 500 Bear 3X ETF?
The market capitalization of Direxion Daily S&P 500 Bear 3X ETF is 24.90M
How many shares of Direxion Daily S&P 500 Bear 3X ETF are outstanding?
Direxion Daily S&P 500 Bear 3X ETF has 25M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.