Adeia Inc. - Common Stock (NQ:ADEA)
Price and Volume
Detailed Quote| Volume | 622,280 |
| Open | 21.45 |
| Bid (Size) | 20.53 (300) |
| Ask (Size) | 20.54 (300) |
| Prev. Close | 21.74 |
| Today's Range | 20.39 - 21.54 |
| 52wk Range | 11.61 - 34.34 |
| Shares Outstanding | 106,335,738 |
| Dividend Yield | 0.97% |
Top News
More News
Performance
52-Week Range
40.2% below 52-week high
20.54
11.6152W Low
34.3452W High
1 Week
15.9% below 1-week high
20.821W Low
24.421W High
Adeia Inc. - Common Stock (ADEA) traded between $11.61 and $34.34 over the past 52 weeks and last traded at $20.54, 40.2% below its 52-week high. Over the past week it ranged between $20.82 and $24.42.
Past 12 Months
1W
-$3.35
1M
-$4.36
3M
-$5.36
6M
-$7.35
YTD
+$2.96
1Y
+$3.27
ADEA was +18.9% over the past year, -26.4% over six months, +16.8% year to date, -14.0% in the last week.
12 Months vs Market
ADEA
+18.9%
DIA
+12.0%
SPY
+14.6%
QQQ
+17.9%
IWM
+8.1%
Over the past 12 months ADEA returned +18.9% versus DIA (Dow) +12.0%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.9% and IWM (Russell 2000) +8.1%.
Volume & Liquidity
0.58× 3-mo avg
Today 622,280
3-mo avg 1.1M
1W
1.2M
1M
1.2M
3M
1.1M
6M
1.6M
YTD
1.4M
1Y
1.3M
ADEA most recently traded 622,280 shares against a 3-month average daily volume of 1.1M.
More News
Read More
Adeia (ADEA) Q2 2026 Earnings Call Transcript ↗
August 10, 2026
Adeia Q2 Earnings Call Highlights ↗
August 03, 2026
Adeia Announces Second Quarter 2026 Financial Results
August 03, 2026
Adeia (ADEA) Q1 2026 Earnings Transcript ↗
May 04, 2026
Adeia Announces First Quarter 2026 Financial Results
May 04, 2026
Adeia (ADEA) Q2 2025 Earnings Transcript ↗
May 04, 2026
L’Oréal and Adeia Enter Multi-Year License Agreement
May 04, 2026
Adeia Receives Credit Rating Upgrade from S&P Global Ratings
April 30, 2026
TSP Capital Triples Western Union Equity Ownership ↗
April 26, 2026
Frequently Asked Questions
Is Adeia Inc. - Common Stock publicly traded?
Yes, Adeia Inc. - Common Stock is publicly traded.
What exchange does Adeia Inc. - Common Stock trade on?
Adeia Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Adeia Inc. - Common Stock?
The ticker symbol for Adeia Inc. - Common Stock is ADEA on the Nasdaq Stock Market
What is the current price of Adeia Inc. - Common Stock?
The current price of Adeia Inc. - Common Stock is 20.54
When was Adeia Inc. - Common Stock last traded?
The last trade of Adeia Inc. - Common Stock was at 10/16/26 03:22 PM ET
What is the market capitalization of Adeia Inc. - Common Stock?
The market capitalization of Adeia Inc. - Common Stock is 2.18B
How many shares of Adeia Inc. - Common Stock are outstanding?
Adeia Inc. - Common Stock has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.